Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | +0.74 (+1.64%) | 100 |
14 Jul 2022 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 50 |
5 Jul 2022 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.75 (-1.63%) | 1,000 |
1 Jul 2022 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 46.13 | 46.13 | 46 | 46 | 46 | +1 (+2.22%) | 1,300 |
29 Jun 2022 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 1 |
28 Jun 2022 | USD | 44 | 45.1 | 44 | 45 | 45 | +1 (+2.27%) | 1,100 |
27 Jun 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |