| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 900 |
| 7 Aug 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 200 |
| 6 Aug 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 200 |
| 5 Aug 2024 | USD | 140 | 140 | 140 | 140 | 140 | -5 (-3.45%) | 300 |
| 2 Aug 2024 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 1 Aug 2024 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 30 |
| 31 Jul 2024 | USD | 145 | 145 | 145 | 145 | 145 | -5 (-3.33%) | 300 |
| 30 Jul 2024 | USD | 150 | 150 | 149.75 | 150 | 150 | +10 (+7.14%) | 500 |
| 29 Jul 2024 | USD | 110 | 140.01 | 110 | 140 | 140 | +40 (+40%) | 1,200 |
| 26 Jul 2024 | USD | 95 | 100 | 95 | 100 | 100 | +5 (+5.26%) | 400 |
| 25 Jul 2024 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 120 |
| 24 Jul 2024 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 17 |
| 23 Jul 2024 | USD | 95 | 95 | 95 | 95 | 95 | +15 (+18.75%) | 100 |
| 22 Jul 2024 | USD | 80 | 80 | 80 | 80 | 80 | -12 (-13.04%) | 100 |
| 19 Jul 2024 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 92 | 92 | 92 | 92 | 92 | -2 (-2.13%) | 200 |
| 17 Jul 2024 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 2 |
| 16 Jul 2024 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 100 |
| 15 Jul 2024 | USD | 94 | 94 | 94 | 94 | 94 | -3.75 (-3.84%) | 200 |
| 12 Jul 2024 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 90 | 97.75 | 90 | 97.75 | 97.75 | +12.75 (+15%) | 400 |
| 10 Jul 2024 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 100 |
| 8 Jul 2024 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 80 | 85 | 80 | 85 | 85 | +5 (+6.25%) | 600 |
| 3 Jul 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 79.1 | 80 | 79.1 | 80 | 80 | +3.23 (+4.21%) | 1,600 |
| 1 Jul 2024 | USD | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.0 (0.0%) | 5 |
| 28 Jun 2024 | USD | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.0 (0.0%) | 6 |
| 27 Jun 2024 | USD | 77 | 77 | 76.77 | 76.77 | 76.77 | -0.23 (-0.30%) | 300 |
