Paul Mueller Co Recent Share Price (USX:MUEL)

USX:MUEL - Paul Mueller Co Paul Mueller Co
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2022	USD	42.8	44	42.8	44	44	+1 (+2.33%)	600
13 Jun 2022	USD	43	43	43	43	43	0.0 (0.0%)	0
10 Jun 2022	USD	43	43	43	43	43	-0.14 (-0.32%)	300
9 Jun 2022	USD	43.14	43.14	43.14	43.14	43.14	-0.86 (-1.95%)	100
8 Jun 2022	USD	44	44	44	44	44	0.0 (0.0%)	0
7 Jun 2022	USD	44	44	44	44	44	0.0 (0.0%)	0
6 Jun 2022	USD	44	44	44	44	44	0.0 (0.0%)	0
3 Jun 2022	USD	44	44	44	44	44	0.0 (0.0%)	0
2 Jun 2022	USD	44	44	44	44	44	0.0 (0.0%)	0
1 Jun 2022	USD	44	44	44	44	44	-0.5 (-1.12%)	300
31 May 2022	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
27 May 2022	USD	43	44.5	43	44.5	44.5	+1 (+2.30%)	1,300
26 May 2022	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
25 May 2022	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
24 May 2022	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
23 May 2022	USD	43.5	43.5	43.5	43.5	43.5	+1 (+2.35%)	100
20 May 2022	USD	42.5	42.5	42.5	42.5	42.5	-0.5 (-1.16%)	300
19 May 2022	USD	43	43	43	43	43	0.0 (0.0%)	0
18 May 2022	USD	43	43	43	43	43	0.0 (0.0%)	0
17 May 2022	USD	43	43	43	43	43	0.0 (0.0%)	0
16 May 2022	USD	43	43	43	43	43	0.0 (0.0%)	0
13 May 2022	USD	43	43	43	43	43	0.0 (0.0%)	0
12 May 2022	USD	43	43	43	43	43	0.0 (0.0%)	400
11 May 2022	USD	43	43	43	43	43	0.0 (0.0%)	0
10 May 2022	USD	43	43	43	43	43	+1.5 (+3.61%)	100
9 May 2022	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
6 May 2022	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
5 May 2022	USD	41.85	41.85	41.5	41.5	41.5	-1.5 (-3.49%)	1,000
4 May 2022	USD	43	43	43	43	43	0.0 (0.0%)	0
3 May 2022	USD	43	43	43	43	43	0.0 (0.0%)	0