Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 43 | 43 | 43 | 43 | 43 | -0.25 (-0.58%) | 300 |
27 Apr 2022 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +2.05 (+4.98%) | 700 |
26 Apr 2022 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 39.65 | 41.2 | 39.65 | 41.2 | 41.2 | +1.3 (+3.26%) | 1,000 |
22 Apr 2022 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.23 (-0.57%) | 100 |
21 Apr 2022 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 40.15 | 40.15 | 40.13 | 40.13 | 40.13 | -2.87 (-6.67%) | 200 |
12 Apr 2022 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 300 |
8 Apr 2022 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 200 |
6 Apr 2022 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 200 |
1 Apr 2022 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 100 |
30 Mar 2022 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 100 |
24 Mar 2022 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 43 | 43 | 43 | 43 | 43 | +0.95 (+2.26%) | 100 |
22 Mar 2022 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -1.16 (-2.68%) | 200 |