| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +1.21 (+2.88%) | 200 |
| 16 Mar 2022 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 50 |
| 14 Mar 2022 | USD | 41.5 | 42 | 41.29 | 42 | 42 | +0.51 (+1.23%) | 300 |
| 11 Mar 2022 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 39.35 | 41.49 | 38.85 | 41.49 | 41.49 | -0.01 (-0.02%) | 400 |
| 4 Mar 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 41.3 | 41.5 | 41.3 | 41.5 | 41.5 | +1.88 (+4.75%) | 200 |
| 23 Feb 2022 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +0.02 (+0.05%) | 100 |
| 22 Feb 2022 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 500 |
| 18 Feb 2022 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.4 (-1%) | 100 |
| 17 Feb 2022 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 50 |
| 16 Feb 2022 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 1 |
| 15 Feb 2022 | USD | 40 | 40 | 40 | 40 | 40 | -2 (-4.76%) | 100 |
| 14 Feb 2022 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 40 | 42 | 40 | 42 | 42 | +2.04 (+5.11%) | 2,100 |
| 9 Feb 2022 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.0 (0.0%) | 0 |
