Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 39.98 | 39.98 | 39.96 | 39.96 | 39.96 | +0.06 (+0.15%) | 200 |
2 Feb 2022 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.09 (-0.23%) | 100 |
1 Feb 2022 | USD | 39.5 | 39.99 | 39.5 | 39.99 | 39.99 | -0.12 (-0.30%) | 200 |
31 Jan 2022 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 39.4 | 40.11 | 39.4 | 40.11 | 40.11 | +0.11 (+0.28%) | 400 |
20 Jan 2022 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 40.05 | 40.05 | 40 | 40 | 40 | 0.0 (0.0%) | 400 |
13 Jan 2022 | USD | 40.16 | 40.16 | 40 | 40 | 40 | -1 (-2.44%) | 600 |
12 Jan 2022 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 300 |
5 Jan 2022 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 41 | 41 | 41 | 41 | 41 | -1 (-2.38%) | 600 |
29 Dec 2021 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |