Paul Mueller Co Recent Share Price (USX:MUEL)

USX:MUEL - Paul Mueller Co Paul Mueller Co
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2021	USD	42	42	42	42	42	0.0 (0.0%)	0
20 Dec 2021	USD	42	42	42	42	42	0.0 (0.0%)	0
17 Dec 2021	USD	42	42	42	42	42	0.0 (0.0%)	0
16 Dec 2021	USD	42	42	42	42	42	0.0 (0.0%)	0
15 Dec 2021	USD	42	42	42	42	42	+0.03 (+0.07%)	500
14 Dec 2021	USD	41.97	41.97	41.97	41.97	41.97	0.0 (0.0%)	0
13 Dec 2021	USD	39.52	41.98	39.5	41.97	41.97	+0.47 (+1.13%)	900
10 Dec 2021	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
9 Dec 2021	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
8 Dec 2021	USD	40	41.75	39.52	41.5	41.5	+0.5 (+1.22%)	660
7 Dec 2021	USD	41	41	41	41	41	0.0 (0.0%)	0
6 Dec 2021	USD	41	41	41	41	41	0.0 (0.0%)	0
3 Dec 2021	USD	41	41	41	41	41	0.0 (0.0%)	0
2 Dec 2021	USD	41	41	41	41	41	0.0 (0.0%)	0
1 Dec 2021	USD	41	41	41	41	41	0.0 (0.0%)	0
30 Nov 2021	USD	41	41	41	41	41	0.0 (0.0%)	0
29 Nov 2021	USD	41	41	41	41	41	0.0 (0.0%)	0
26 Nov 2021	USD	41	41	41	41	41	-0.5 (-1.20%)	100
24 Nov 2021	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
23 Nov 2021	USD	41.5	41.5	41.5	41.5	41.5	+0.1 (+0.24%)	400
22 Nov 2021	USD	41.4	41.4	41.4	41.4	41.4	+0.15 (+0.36%)	400
19 Nov 2021	USD	41.25	41.25	41.25	41.25	41.25	0.0 (0.0%)	0
18 Nov 2021	USD	41.25	41.25	41.25	41.25	41.25	+0.75 (+1.85%)	200
17 Nov 2021	USD	40.5	40.5	40.5	40.5	40.5	-0.5 (-1.22%)	500
16 Nov 2021	USD	41	41	41	41	41	0.0 (0.0%)	200
15 Nov 2021	USD	41.75	41.75	41	41	41	0.0 (0.0%)	1,100
12 Nov 2021	USD	41	41	41	41	41	0.0 (0.0%)	0
11 Nov 2021	USD	41	41	40	41	41	-0.75 (-1.80%)	2,540
10 Nov 2021	USD	41.75	41.75	41.75	41.75	41.75	0.0 (0.0%)	0
9 Nov 2021	USD	41.75	41.75	41.75	41.75	41.75	+0.85 (+2.08%)	200