Paul Mueller Co Recent Share Price (USX:MUEL)

USX:MUEL - Paul Mueller Co Paul Mueller Co
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2021	USD	40.9	40.9	40.9	40.9	40.9	0.0 (0.0%)	0
5 Nov 2021	USD	39.75	41.75	39.75	40.9	40.9	+2.67 (+6.98%)	550
4 Nov 2021	USD	42	42	38.23	38.23	38.23	-2.37 (-5.84%)	850
3 Nov 2021	USD	40.4	40.6	40.4	40.6	40.6	+0.2 (+0.50%)	650
2 Nov 2021	USD	41.5	41.5	40.4	40.4	40.4	-2.6 (-6.05%)	908
1 Nov 2021	USD	43	43	43	43	43	0.0 (0.0%)	0
29 Oct 2021	USD	42.6	43	42.5	43	43	+0.5 (+1.18%)	500
28 Oct 2021	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
27 Oct 2021	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
26 Oct 2021	USD	42.5	42.5	42.5	42.5	42.5	-0.47 (-1.09%)	100
25 Oct 2021	USD	42.97	42.97	42.97	42.97	42.97	0.0 (0.0%)	24
22 Oct 2021	USD	42	42.97	36.37	42.97	42.97	-0.13 (-0.30%)	1,400
21 Oct 2021	USD	43.1	43.1	43.1	43.1	43.1	-0.9 (-2.05%)	121
20 Oct 2021	USD	43	44	43	44	44	+1 (+2.33%)	200
19 Oct 2021	USD	43	43	43	43	43	+0.8 (+1.90%)	100
18 Oct 2021	USD	42.2	42.2	42.2	42.2	42.2	0.0 (0.0%)	400
15 Oct 2021	USD	42.2	42.2	42.2	42.2	42.2	0.0 (0.0%)	0
14 Oct 2021	USD	42.2	42.2	42.2	42.2	42.2	0.0 (0.0%)	0
13 Oct 2021	USD	42.22	42.24	42.2	42.2	42.2	0.0 (0.0%)	500
12 Oct 2021	USD	42	42.2	42	42.2	42.2	+1.2 (+2.93%)	210
11 Oct 2021	USD	41	41	41	41	41	0.0 (0.0%)	49
8 Oct 2021	USD	41.27	41.27	39.075	41	41	-2.5 (-5.75%)	6,721
7 Oct 2021	USD	43.5	43.5	43.5	43.5	43.5	+0.58 (+1.35%)	100
6 Oct 2021	USD	42.92	42.92	42.92	42.92	42.92	0.0 (0.0%)	0
5 Oct 2021	USD	42.92	42.92	42.92	42.92	42.92	0.0 (0.0%)	0
4 Oct 2021	USD	42.92	42.92	42.92	42.92	42.92	0.0 (0.0%)	0
1 Oct 2021	USD	42.92	42.92	42.92	42.92	42.92	+0.02 (+0.05%)	215
30 Sep 2021	USD	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	100
29 Sep 2021	USD	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	100
28 Sep 2021	USD	42.9	42.9	42.9	42.9	42.9	+1.63 (+3.95%)	120