Paul Mueller Co Recent Share Price (USX:MUEL)

USX:MUEL - Paul Mueller Co Paul Mueller Co
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2021	USD	43.4	43.4	41.27	41.27	41.27	-2.13 (-4.91%)	200
24 Sep 2021	USD	43.4	43.4	43.4	43.4	43.4	-0.1 (-0.23%)	100
23 Sep 2021	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
22 Sep 2021	USD	43.5	43.5	43.5	43.5	43.5	+0.7 (+1.64%)	200
21 Sep 2021	USD	44	44	42.1	42.8	42.8	-0.43 (-0.99%)	950
20 Sep 2021	USD	43.12	44.23	43.12	43.23	43.23	-1.77 (-3.93%)	500
17 Sep 2021	USD	45	45	45	45	45	0.0 (0.0%)	0
16 Sep 2021	USD	45	45	45	45	45	0.0 (0.0%)	0
15 Sep 2021	USD	45	45	45	45	45	0.0 (0.0%)	0
14 Sep 2021	USD	45	45	45	45	45	0.0 (0.0%)	0
13 Sep 2021	USD	45	45	45	45	45	0.0 (0.0%)	0
10 Sep 2021	USD	45	45	45	45	45	0.0 (0.0%)	0
9 Sep 2021	USD	45	45	45	45	45	0.0 (0.0%)	0
8 Sep 2021	USD	45	45	45	45	45	0.0 (0.0%)	0
7 Sep 2021	USD	45	45	45	45	45	0.0 (0.0%)	0
3 Sep 2021	USD	45	45	45	45	45	0.0 (0.0%)	0
2 Sep 2021	USD	45	45	45	45	45	0.0 (0.0%)	0
1 Sep 2021	USD	45	45	45	45	45	+0.02 (+0.04%)	100
31 Aug 2021	USD	44.98	44.98	44.98	44.98	44.98	0.0 (0.0%)	0
30 Aug 2021	USD	44.98	44.98	44.98	44.98	44.98	0.0 (0.0%)	0
27 Aug 2021	USD	44.98	44.98	44.98	44.98	44.98	0.0 (0.0%)	0
26 Aug 2021	USD	44.98	44.98	44.98	44.98	44.98	0.0 (0.0%)	0
25 Aug 2021	USD	44.98	44.98	44.98	44.98	44.98	0.0 (0.0%)	0
24 Aug 2021	USD	44.98	44.98	44.98	44.98	44.98	+2.94 (+6.99%)	100
23 Aug 2021	USD	42.04	42.04	42.04	42.04	42.04	0.0 (0.0%)	0
20 Aug 2021	USD	42.12	46.23	42.04	42.04	42.04	-2.96 (-6.58%)	400
19 Aug 2021	USD	45	45	45	45	45	0.0 (0.0%)	0
18 Aug 2021	USD	45	45	45	45	45	0.0 (0.0%)	0
17 Aug 2021	USD	45	45	45	45	45	0.0 (0.0%)	0
16 Aug 2021	USD	45	45	45	45	45	-1.5 (-3.23%)	100