Paul Mueller Co Recent Share Price (USX:MUEL)

USX:MUEL - Paul Mueller Co Paul Mueller Co
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2021	USD	46.5	46.5	46.5	46.5	46.5	+1.5 (+3.33%)	100
12 Aug 2021	USD	45	45	45	45	45	0.0 (0.0%)	0
11 Aug 2021	USD	45	45	45	45	45	0.0 (0.0%)	0
10 Aug 2021	USD	45	45	45	45	45	0.0 (0.0%)	0
9 Aug 2021	USD	45.2	45.2	45	45	45	-0.1 (-0.22%)	200
6 Aug 2021	USD	45.3	45.3	45.1	45.1	45.1	0.0 (0.0%)	449
5 Aug 2021	USD	45.1	45.1	45.1	45.1	45.1	0.0 (0.0%)	0
4 Aug 2021	USD	45.1	45.1	45.1	45.1	45.1	+0.1 (+0.22%)	282
3 Aug 2021	USD	45	45	45	45	45	0.0 (0.0%)	0
2 Aug 2021	USD	43.99	52	43.99	45	45	+1.2 (+2.74%)	600
30 Jul 2021	USD	43.895	43.895	43.8	43.8	43.8	-0.09 (-0.21%)	200
29 Jul 2021	USD	43.89	43.89	43.89	43.89	43.89	0.0 (0.0%)	0
28 Jul 2021	USD	43.89	43.94	43.89	43.89	43.89	-0.05 (-0.11%)	300
27 Jul 2021	USD	43.94	43.94	43.94	43.94	43.94	0.0 (0.0%)	0
26 Jul 2021	USD	43.89	43.94	43.89	43.94	43.94	+0.69 (+1.60%)	300
23 Jul 2021	USD	43.25	43.25	43.25	43.25	43.25	0.0 (0.0%)	0
22 Jul 2021	USD	43.25	43.25	43.25	43.25	43.25	0.0 (0.0%)	0
21 Jul 2021	USD	43.25	43.25	43.25	43.25	43.25	0.0 (0.0%)	0
20 Jul 2021	USD	43.25	43.25	43.25	43.25	43.25	-0.35 (-0.80%)	100
19 Jul 2021	USD	43.6	43.6	43.6	43.6	43.6	+0.1 (+0.23%)	235
16 Jul 2021	USD	43.5	43.5	43.5	43.5	43.5	-0.25 (-0.57%)	900
15 Jul 2021	USD	43.825	43.825	43.75	43.75	43.75	-0.23 (-0.52%)	500
14 Jul 2021	USD	43.98	43.98	43.98	43.98	43.98	0.0 (0.0%)	0
13 Jul 2021	USD	43.98	43.98	43.98	43.98	43.98	+0.005 (+0.01%)	0
12 Jul 2021	USD	43.975	43.975	43.975	43.975	43.975	0.0 (0.0%)	76
9 Jul 2021	USD	43.95	43.975	43.95	43.975	43.975	+0.325 (+0.74%)	615
8 Jul 2021	USD	43.835	43.835	43.5	43.65	43.65	-0.03 (-0.07%)	700
7 Jul 2021	USD	43.905	43.905	43.68	43.68	43.68	-0.13 (-0.30%)	395
6 Jul 2021	USD	43.81	43.81	43.81	43.81	43.81	+1.31 (+3.08%)	200
2 Jul 2021	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0

Unicorn Response |