Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1993 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
6 Apr 1993 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
5 Apr 1993 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
2 Apr 1993 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
1 Apr 1993 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
31 Mar 1993 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
30 Mar 1993 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
29 Mar 1993 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
26 Mar 1993 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
25 Mar 1993 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
24 Mar 1993 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -2 (-5.80%) | 100 |
23 Mar 1993 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
22 Mar 1993 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
19 Mar 1993 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1 (+2.99%) | 300 |
18 Mar 1993 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
17 Mar 1993 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
16 Mar 1993 | USD | 34 | 34 | 33.5 | 33.5 | 33.5 | +1 (+3.08%) | 4,300 |
15 Mar 1993 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.625 (-4.76%) | 500 |
12 Mar 1993 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 34.125 | 0.0 (0.0%) | 0 |
11 Mar 1993 | USD | 33 | 34.125 | 33 | 34.125 | 34.125 | -2.125 (-5.86%) | 52,600 |
10 Mar 1993 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
9 Mar 1993 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
8 Mar 1993 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
5 Mar 1993 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
4 Mar 1993 | USD | 34.5 | 36.25 | 34.5 | 36.25 | 36.25 | +1.75 (+5.07%) | 1,900 |
3 Mar 1993 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
2 Mar 1993 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 1,000 |
1 Mar 1993 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
26 Feb 1993 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
25 Feb 1993 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |