Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1993 | USD | 36.5 | 36.5 | 35 | 35 | 35 | +0.5 (+1.45%) | 500 |
23 Feb 1993 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -2.5 (-6.76%) | 100 |
22 Feb 1993 | USD | 37 | 37 | 37 | 37 | 37 | +2.5 (+7.25%) | 100 |
19 Feb 1993 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 100 |
18 Feb 1993 | USD | 37.5 | 37.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 900 |
17 Feb 1993 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
16 Feb 1993 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -2.25 (-6.12%) | 100 |
15 Feb 1993 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
11 Feb 1993 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
10 Feb 1993 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
9 Feb 1993 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
8 Feb 1993 | USD | 36.5 | 36.75 | 36.5 | 36.75 | 36.75 | 0.0 (0.0%) | 8,000 |
5 Feb 1993 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
4 Feb 1993 | USD | 36.5 | 36.75 | 36.5 | 36.75 | 36.75 | +1.75 (+5%) | 3,000 |
3 Feb 1993 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
2 Feb 1993 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
1 Feb 1993 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
29 Jan 1993 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
28 Jan 1993 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
27 Jan 1993 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
26 Jan 1993 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
25 Jan 1993 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
22 Jan 1993 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
21 Jan 1993 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
20 Jan 1993 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
19 Jan 1993 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
18 Jan 1993 | USD | 35 | 35 | 35 | 35 | 35 | +1 (+2.94%) | 300 |
15 Jan 1993 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
14 Jan 1993 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |