Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1993 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
12 Jan 1993 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
11 Jan 1993 | USD | 34 | 34 | 34 | 34 | 34 | -1 (-2.86%) | 200 |
8 Jan 1993 | USD | 34.5 | 35 | 34 | 35 | 35 | +2 (+6.06%) | 400 |
7 Jan 1993 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
6 Jan 1993 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
5 Jan 1993 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
4 Jan 1993 | USD | 33 | 33 | 33 | 33 | 33 | -3.125 (-8.65%) | 500 |
1 Jan 1993 | USD | 36.125 | 36.125 | 36.125 | 36.125 | 36.125 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 36.125 | 36.125 | 36.125 | 36.125 | 36.125 | 0.0 (0.0%) | 0 |
30 Dec 1992 | USD | 36.125 | 36.125 | 36.125 | 36.125 | 36.125 | 0.0 (0.0%) | 0 |
29 Dec 1992 | USD | 36.125 | 36.125 | 36.125 | 36.125 | 36.125 | 0.0 (0.0%) | 0 |
28 Dec 1992 | USD | 36.125 | 36.125 | 36.125 | 36.125 | 36.125 | 0.0 (0.0%) | 0 |
25 Dec 1992 | USD | 36.125 | 36.125 | 36.125 | 36.125 | 36.125 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 36.125 | 36.125 | 36.125 | 36.125 | 36.125 | +1 (+2.85%) | 4,200 |
23 Dec 1992 | USD | 35.125 | 35.125 | 35.125 | 35.125 | 35.125 | 0.0 (0.0%) | 0 |
22 Dec 1992 | USD | 35.125 | 35.125 | 35.125 | 35.125 | 35.125 | 0.0 (0.0%) | 0 |
21 Dec 1992 | USD | 35.125 | 35.125 | 35.125 | 35.125 | 35.125 | 0.0 (0.0%) | 0 |
18 Dec 1992 | USD | 35.125 | 35.125 | 35.125 | 35.125 | 35.125 | 0.0 (0.0%) | 0 |
17 Dec 1992 | USD | 35.125 | 35.125 | 35.125 | 35.125 | 35.125 | +1.125 (+3.31%) | 900 |
16 Dec 1992 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
15 Dec 1992 | USD | 33 | 34 | 33 | 34 | 34 | -1.5 (-4.23%) | 1,900 |
14 Dec 1992 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
11 Dec 1992 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
10 Dec 1992 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
9 Dec 1992 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
8 Dec 1992 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
7 Dec 1992 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 500 |
4 Dec 1992 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
3 Dec 1992 | USD | 32 | 35.5 | 32 | 35.5 | 35.5 | +4.25 (+13.60%) | 500 |