Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1992 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
1 Dec 1992 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
30 Nov 1992 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
27 Nov 1992 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
26 Nov 1992 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
24 Nov 1992 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.75 (-2.34%) | 200 |
23 Nov 1992 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
20 Nov 1992 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
19 Nov 1992 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
18 Nov 1992 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
17 Nov 1992 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
16 Nov 1992 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
13 Nov 1992 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 200 |
12 Nov 1992 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
11 Nov 1992 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
10 Nov 1992 | USD | 32 | 32 | 32 | 32 | 32 | -2.5 (-7.25%) | 100 |
9 Nov 1992 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
6 Nov 1992 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
5 Nov 1992 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
4 Nov 1992 | USD | 34 | 34.5 | 34 | 34.5 | 34.5 | -0.5 (-1.43%) | 1,000 |
3 Nov 1992 | USD | 32.5 | 35 | 32.5 | 35 | 35 | +2 (+6.06%) | 3,000 |
2 Nov 1992 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
30 Oct 1992 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
29 Oct 1992 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
28 Oct 1992 | USD | 33 | 33 | 33 | 33 | 33 | -1 (-2.94%) | 100 |
27 Oct 1992 | USD | 36.5 | 36.5 | 34 | 34 | 34 | +1 (+3.03%) | 1,100 |
26 Oct 1992 | USD | 33.125 | 33.125 | 33 | 33 | 33 | 0.0 (0.0%) | 600 |
23 Oct 1992 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
22 Oct 1992 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |