Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1992 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
20 Oct 1992 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
19 Oct 1992 | USD | 33 | 33 | 33 | 33 | 33 | -2 (-5.71%) | 1,700 |
16 Oct 1992 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
15 Oct 1992 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
14 Oct 1992 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
13 Oct 1992 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
12 Oct 1992 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
9 Oct 1992 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
8 Oct 1992 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
7 Oct 1992 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
6 Oct 1992 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
5 Oct 1992 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
2 Oct 1992 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
1 Oct 1992 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
30 Sep 1992 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
29 Sep 1992 | USD | 35 | 35 | 35 | 35 | 35 | +0.25 (+0.72%) | 1,000 |
28 Sep 1992 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
25 Sep 1992 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
24 Sep 1992 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
23 Sep 1992 | USD | 36 | 36 | 33.25 | 34.75 | 34.75 | -0.25 (-0.71%) | 2,800 |
22 Sep 1992 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
21 Sep 1992 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
18 Sep 1992 | USD | 35 | 35 | 35 | 35 | 35 | -1 (-2.78%) | 200 |
17 Sep 1992 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
16 Sep 1992 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
15 Sep 1992 | USD | 36 | 36 | 36 | 36 | 36 | +1.5 (+4.35%) | 100 |
14 Sep 1992 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
11 Sep 1992 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
10 Sep 1992 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |