Paul Mueller Co Recent Share Price (USX:MUEL)

USX:MUEL - Paul Mueller Co Paul Mueller Co
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 1992	USD	35	35	35	35	35	-1.75 (-4.76%)	200
28 Jul 1992	USD	36.75	36.75	36.75	36.75	36.75	0.0 (0.0%)	0
27 Jul 1992	USD	36.75	36.75	36.75	36.75	36.75	+2.75 (+8.09%)	500
24 Jul 1992	USD	34	34	34	34	34	0.0 (0.0%)	100
23 Jul 1992	USD	34	34	34	34	34	0.0 (0.0%)	0
22 Jul 1992	USD	34	34	34	34	34	0.0 (0.0%)	0
21 Jul 1992	USD	34	34	34	34	34	-2 (-5.56%)	100
20 Jul 1992	USD	34	36	34	36	36	0.0 (0.0%)	500
17 Jul 1992	USD	34.25	36	34.25	36	36	0.0 (0.0%)	600
16 Jul 1992	USD	36	36	36	36	36	0.0 (0.0%)	0
15 Jul 1992	USD	36	36	36	36	36	0.0 (0.0%)	0
14 Jul 1992	USD	36	36	36	36	36	0.0 (0.0%)	0
13 Jul 1992	USD	36	36	36	36	36	0.0 (0.0%)	0
10 Jul 1992	USD	36	36	36	36	36	0.0 (0.0%)	0
9 Jul 1992	USD	36	36	36	36	36	0.0 (0.0%)	0
8 Jul 1992	USD	34	36	34	36	36	0.0 (0.0%)	3,000
7 Jul 1992	USD	34	36	34	36	36	+0.75 (+2.13%)	3,700
6 Jul 1992	USD	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	0
3 Jul 1992	USD	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	0
2 Jul 1992	USD	34.5	35.5	34.5	35.25	35.25	0.0 (0.0%)	13,000
1 Jul 1992	USD	34.75	35.25	34.5	35.25	35.25	-1.75 (-4.73%)	2,800
30 Jun 1992	USD	35	37	34	37	37	+3 (+8.82%)	2,800
29 Jun 1992	USD	34	34	34	34	34	-1.25 (-3.55%)	200
26 Jun 1992	USD	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	0
25 Jun 1992	USD	34.5	35.25	34.5	35.25	35.25	+1.25 (+3.68%)	5,300
24 Jun 1992	USD	34	34	34	34	34	0.0 (0.0%)	0
23 Jun 1992	USD	34	34	34	34	34	-0.5 (-1.45%)	200
22 Jun 1992	USD	36	37	34	34.5	34.5	+1 (+2.99%)	2,200
19 Jun 1992	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
18 Jun 1992	USD	33.5	33.5	33.5	33.5	33.5	+0.5 (+1.52%)	1,000