| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.5 (-1.16%) | 125 |
| 29 Jun 2021 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 100 |
| 25 Jun 2021 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 380 |
| 24 Jun 2021 | USD | 42.985 | 43 | 42.94 | 43 | 43 | -0.2 (-0.46%) | 650 |
| 23 Jun 2021 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 114 |
| 21 Jun 2021 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 43 | 43.2 | 43 | 43.2 | 43.2 | +0.7 (+1.65%) | 846 |
| 17 Jun 2021 | USD | 42.8 | 42.8 | 42.5 | 42.5 | 42.5 | -0.5 (-1.16%) | 435 |
| 16 Jun 2021 | USD | 44 | 44 | 41.06 | 43 | 43 | -1.075 (-2.44%) | 2,554 |
| 15 Jun 2021 | USD | 43.9 | 44.075 | 43.9 | 44.075 | 44.075 | -0.045 (-0.10%) | 660 |
| 14 Jun 2021 | USD | 43.99 | 44.12 | 43.99 | 44.12 | 44.12 | +0.12 (+0.27%) | 1,235 |
| 11 Jun 2021 | USD | 44.15 | 44.2 | 44 | 44 | 44 | -0.15 (-0.34%) | 450 |
| 10 Jun 2021 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +1.15 (+2.67%) | 300 |
| 7 Jun 2021 | USD | 44.15 | 44.15 | 41 | 43 | 43 | -1.19 (-2.69%) | 1,145 |
| 4 Jun 2021 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +0.19 (+0.43%) | 185 |
| 3 Jun 2021 | USD | 44 | 44 | 44 | 44 | 44 | +0.1 (+0.23%) | 700 |
| 2 Jun 2021 | USD | 43.7 | 43.9 | 43.7 | 43.9 | 43.9 | -0.1 (-0.23%) | 563 |
| 1 Jun 2021 | USD | 43 | 44 | 43 | 44 | 44 | +0.2 (+0.46%) | 338 |
| 28 May 2021 | USD | 43.25 | 43.8 | 43 | 43.8 | 43.8 | +0.8 (+1.86%) | 750 |
| 27 May 2021 | USD | 43.7 | 43.7 | 43 | 43 | 43 | -0.9 (-2.05%) | 928 |
| 26 May 2021 | USD | 44 | 44 | 43.9 | 43.9 | 43.9 | -0.1 (-0.23%) | 200 |
| 25 May 2021 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 300 |
| 24 May 2021 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 116 |
| 21 May 2021 | USD | 43 | 44 | 42.8 | 44 | 44 | +1 (+2.33%) | 510 |
| 20 May 2021 | USD | 43 | 43.2 | 43 | 43 | 43 | -1.85 (-4.12%) | 1,201 |
