Paul Mueller Co Recent Share Price (USX:MUEL)

USX:MUEL - Paul Mueller Co Paul Mueller Co
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 1992	USD	33	33	33	33	33	-1.25 (-3.65%)	300
16 Jun 1992	USD	34.25	34.25	34.25	34.25	34.25	-1.25 (-3.52%)	200
15 Jun 1992	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
12 Jun 1992	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
11 Jun 1992	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
10 Jun 1992	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
9 Jun 1992	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
8 Jun 1992	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
5 Jun 1992	USD	35.5	35.5	35.5	35.5	35.5	-0.5 (-1.39%)	200
4 Jun 1992	USD	36	36	36	36	36	0.0 (0.0%)	0
3 Jun 1992	USD	36	36	36	36	36	0.0 (0.0%)	0
2 Jun 1992	USD	36	36	36	36	36	0.0 (0.0%)	0
1 Jun 1992	USD	36	36	36	36	36	+0.5 (+1.41%)	100
29 May 1992	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
28 May 1992	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
27 May 1992	USD	35.5	35.5	35.5	35.5	35.5	-1 (-2.74%)	300
26 May 1992	USD	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
25 May 1992	USD	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
22 May 1992	USD	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
21 May 1992	USD	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
20 May 1992	USD	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
19 May 1992	USD	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
18 May 1992	USD	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
15 May 1992	USD	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
14 May 1992	USD	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
13 May 1992	USD	36.5	36.5	36.5	36.5	36.5	+0.5 (+1.39%)	1,000
12 May 1992	USD	36	36	36	36	36	0.0 (0.0%)	500
11 May 1992	USD	36	36	36	36	36	0.0 (0.0%)	0
8 May 1992	USD	36	36	36	36	36	0.0 (0.0%)	0
7 May 1992	USD	36	36	36	36	36	0.0 (0.0%)	0