| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1992 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 10 Feb 1992 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 100 |
| 7 Feb 1992 | USD | 32 | 32 | 32 | 32 | 32 | -0.5 (-1.54%) | 100 |
| 6 Feb 1992 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 5 Feb 1992 | USD | 34 | 34 | 32.5 | 32.5 | 32.5 | -1 (-2.99%) | 300 |
| 4 Feb 1992 | USD | 32 | 33.5 | 32 | 33.5 | 33.5 | +2 (+6.35%) | 4,600 |
| 3 Feb 1992 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 31 Jan 1992 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 30 Jan 1992 | USD | 31 | 31.5 | 31 | 31.5 | 31.5 | +0.5 (+1.61%) | 3,600 |
| 29 Jan 1992 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 28 Jan 1992 | USD | 31 | 31 | 31 | 31 | 31 | -0.5 (-1.59%) | 500 |
| 27 Jan 1992 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 24 Jan 1992 | USD | 31 | 31.5 | 31 | 31.5 | 31.5 | +0.75 (+2.44%) | 1,200 |
| 23 Jan 1992 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 22 Jan 1992 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.25 (-0.81%) | 200 |
| 21 Jan 1992 | USD | 31 | 32 | 31 | 31 | 31 | -1.75 (-5.34%) | 800 |
| 20 Jan 1992 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 100 |
| 17 Jan 1992 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +1.75 (+5.65%) | 100 |
| 16 Jan 1992 | USD | 31 | 31 | 31 | 31 | 31 | +0.5 (+1.64%) | 100 |
| 15 Jan 1992 | USD | 31 | 31.5 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 5,000 |
| 14 Jan 1992 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 200 |
| 13 Jan 1992 | USD | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 600 |
| 10 Jan 1992 | USD | 30.75 | 31.75 | 30 | 31 | 31 | +0.25 (+0.81%) | 3,600 |
| 9 Jan 1992 | USD | 29 | 30.75 | 29 | 30.75 | 30.75 | -0.25 (-0.81%) | 1,500 |
| 8 Jan 1992 | USD | 28.5 | 31 | 28.5 | 31 | 31 | +2.25 (+7.83%) | 900 |
| 7 Jan 1992 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.25 (-0.86%) | 500 |
| 6 Jan 1992 | USD | 29 | 29 | 29 | 29 | 29 | -2 (-6.45%) | 100 |
| 3 Jan 1992 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 2 Jan 1992 | USD | 31 | 31 | 31 | 31 | 31 | -0.5 (-1.59%) | 100 |
| 1 Jan 1992 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
