Paul Mueller Co Recent Share Price (USX:MUEL)

USX:MUEL - Paul Mueller Co Paul Mueller Co
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 1991	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	100
30 Dec 1991	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
27 Dec 1991	USD	29.75	31.5	29.75	31.5	31.5	+3 (+10.53%)	1,200
26 Dec 1991	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
25 Dec 1991	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
24 Dec 1991	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	400
23 Dec 1991	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
20 Dec 1991	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
19 Dec 1991	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	400
18 Dec 1991	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
17 Dec 1991	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
16 Dec 1991	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
13 Dec 1991	USD	28.25	28.5	28.25	28.5	28.5	+0.5 (+1.79%)	1,000
12 Dec 1991	USD	28	28	28	28	28	0.0 (0.0%)	0
11 Dec 1991	USD	28	28	28	28	28	0.0 (0.0%)	0
10 Dec 1991	USD	28	28	28	28	28	0.0 (0.0%)	0
9 Dec 1991	USD	28	28	28	28	28	0.0 (0.0%)	0
6 Dec 1991	USD	28	28	28	28	28	0.0 (0.0%)	0
5 Dec 1991	USD	28.5	28.5	28	28	28	0.0 (0.0%)	600
4 Dec 1991	USD	28	28	28	28	28	0.0 (0.0%)	0
3 Dec 1991	USD	28	28	28	28	28	0.0 (0.0%)	200
2 Dec 1991	USD	28	28	28	28	28	-1.25 (-4.27%)	300
29 Nov 1991	USD	29.25	29.25	29.25	29.25	29.25	+0.875 (+3.08%)	400
28 Nov 1991	USD	28.375	28.375	28.375	28.375	28.375	0.0 (0.0%)	0
27 Nov 1991	USD	28.375	28.375	28.375	28.375	28.375	0.0 (0.0%)	0
26 Nov 1991	USD	28.375	28.375	28.375	28.375	28.375	0.0 (0.0%)	0
25 Nov 1991	USD	28.375	28.375	28.375	28.375	28.375	-0.125 (-0.44%)	700
22 Nov 1991	USD	28.5	28.5	28	28.5	28.5	0.0 (0.0%)	1,900
21 Nov 1991	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
20 Nov 1991	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0