| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1991 | USD | 28.5 | 28.5 | 28 | 28.5 | 28.5 | +0.5 (+1.79%) | 2,600 |
| 18 Nov 1991 | USD | 28 | 28.125 | 28 | 28 | 28 | 0.0 (0.0%) | 1,900 |
| 15 Nov 1991 | USD | 28 | 28 | 28 | 28 | 28 | +0.5 (+1.82%) | 700 |
| 14 Nov 1991 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 13 Nov 1991 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1 (-3.51%) | 200 |
| 12 Nov 1991 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 11 Nov 1991 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 8 Nov 1991 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1 (+3.64%) | 300 |
| 7 Nov 1991 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1 (-3.51%) | 500 |
| 6 Nov 1991 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 5 Nov 1991 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.875 (+3.17%) | 600 |
| 4 Nov 1991 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 27.625 | +0.125 (+0.45%) | 500 |
| 1 Nov 1991 | USD | 27.5 | 27.5 | 27 | 27.5 | 27.5 | +0.5 (+1.85%) | 900 |
| 31 Oct 1991 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 30 Oct 1991 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 500 |
| 29 Oct 1991 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 28 Oct 1991 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 25 Oct 1991 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 24 Oct 1991 | USD | 27 | 27 | 27 | 27 | 27 | -0.5 (-1.82%) | 300 |
| 23 Oct 1991 | USD | 27.5 | 28.5 | 27 | 27.5 | 27.5 | -0.5 (-1.79%) | 2,700 |
| 22 Oct 1991 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 21 Oct 1991 | USD | 28 | 29 | 27 | 28 | 28 | -1 (-3.45%) | 500 |
| 18 Oct 1991 | USD | 29 | 29.5 | 29 | 29 | 29 | -0.5 (-1.69%) | 800 |
| 17 Oct 1991 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 16 Oct 1991 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 15 Oct 1991 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 14 Oct 1991 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.25 (-0.84%) | 500 |
| 11 Oct 1991 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 10 Oct 1991 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 9 Oct 1991 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
