| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1991 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 26 Aug 1991 | USD | 30 | 30 | 30 | 30 | 30 | +0.25 (+0.84%) | 500 |
| 23 Aug 1991 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 22 Aug 1991 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.75 (+2.59%) | 100 |
| 21 Aug 1991 | USD | 29 | 29.5 | 29 | 29 | 29 | +0.5 (+1.75%) | 3,000 |
| 20 Aug 1991 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.75 (-2.56%) | 1,000 |
| 19 Aug 1991 | USD | 29.25 | 29.25 | 28.5 | 29.25 | 29.25 | +0.5 (+1.74%) | 4,400 |
| 16 Aug 1991 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.875 (-2.95%) | 800 |
| 15 Aug 1991 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 29.625 | 0.0 (0.0%) | 0 |
| 14 Aug 1991 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 29.625 | +0.875 (+3.04%) | 2,000 |
| 13 Aug 1991 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 12 Aug 1991 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 200 |
| 9 Aug 1991 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 2,000 |
| 8 Aug 1991 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.75 (-2.54%) | 100 |
| 7 Aug 1991 | USD | 29.5 | 29.5 | 28.75 | 29.5 | 29.5 | +1 (+3.51%) | 800 |
| 6 Aug 1991 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 5 Aug 1991 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 2 Aug 1991 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 1 Aug 1991 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 31 Jul 1991 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.25 (+0.88%) | 500 |
| 30 Jul 1991 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 29 Jul 1991 | USD | 28.25 | 28.5 | 28 | 28.25 | 28.25 | -1.75 (-5.83%) | 2,900 |
| 26 Jul 1991 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 25 Jul 1991 | USD | 30 | 30 | 30 | 30 | 30 | +1.5 (+5.26%) | 200 |
| 24 Jul 1991 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 23 Jul 1991 | USD | 28.5 | 28.5 | 28 | 28.5 | 28.5 | +0.25 (+0.88%) | 1,500 |
| 22 Jul 1991 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.25 (+0.89%) | 400 |
| 19 Jul 1991 | USD | 28 | 28 | 28 | 28 | 28 | -0.5 (-1.75%) | 800 |
| 18 Jul 1991 | USD | 28.5 | 30 | 28 | 28.5 | 28.5 | +0.25 (+0.88%) | 5,400 |
| 17 Jul 1991 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
