| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1991 | USD | 28.25 | 30 | 28.125 | 28.25 | 28.25 | 0.0 (0.0%) | 3,000 |
| 15 Jul 1991 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 900 |
| 12 Jul 1991 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.125 (-0.44%) | 400 |
| 11 Jul 1991 | USD | 28.375 | 28.375 | 28 | 28.375 | 28.375 | +0.375 (+1.34%) | 2,000 |
| 10 Jul 1991 | USD | 28 | 28 | 28 | 28 | 28 | -1 (-3.45%) | 1,000 |
| 9 Jul 1991 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 400 |
| 8 Jul 1991 | USD | 29 | 29.375 | 29 | 29 | 29 | +1 (+3.57%) | 800 |
| 5 Jul 1991 | USD | 28 | 28 | 27.5 | 28 | 28 | -0.375 (-1.32%) | 2,400 |
| 4 Jul 1991 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 28.375 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 28.375 | 28.375 | 28 | 28.375 | 28.375 | -0.75 (-2.58%) | 6,200 |
| 2 Jul 1991 | USD | 29.125 | 29.25 | 27.5 | 29.125 | 29.125 | -0.125 (-0.43%) | 14,000 |
| 1 Jul 1991 | USD | 29.25 | 29.25 | 29 | 29.25 | 29.25 | +0.25 (+0.86%) | 800 |
| 28 Jun 1991 | USD | 29 | 29.75 | 29 | 29 | 29 | -0.25 (-0.85%) | 3,200 |
| 27 Jun 1991 | USD | 29.25 | 29.25 | 29 | 29.25 | 29.25 | 0.0 (0.0%) | 1,800 |
| 26 Jun 1991 | USD | 29.25 | 29.25 | 29 | 29.25 | 29.25 | -1.75 (-5.65%) | 3,100 |
| 25 Jun 1991 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 24 Jun 1991 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 21 Jun 1991 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 20 Jun 1991 | USD | 31 | 31 | 31 | 31 | 31 | +1.75 (+5.98%) | 100 |
| 19 Jun 1991 | USD | 29.25 | 29.25 | 29 | 29.25 | 29.25 | -1.75 (-5.65%) | 2,000 |
| 18 Jun 1991 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 17 Jun 1991 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 14 Jun 1991 | USD | 31 | 31 | 29.75 | 31 | 31 | +1.25 (+4.20%) | 500 |
| 13 Jun 1991 | USD | 29.75 | 30 | 29.5 | 29.75 | 29.75 | +0.5 (+1.71%) | 2,700 |
| 12 Jun 1991 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.125 (-0.43%) | 3,500 |
| 11 Jun 1991 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 29.375 | 0.0 (0.0%) | 0 |
| 10 Jun 1991 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 29.375 | +0.625 (+2.17%) | 200 |
| 7 Jun 1991 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.5 (-1.71%) | 500 |
| 6 Jun 1991 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.75 (+2.63%) | 1,500 |
| 5 Jun 1991 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.75 (-2.56%) | 1,000 |
