Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1991 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
3 Jun 1991 | USD | 29.25 | 30 | 28.5 | 29.25 | 29.25 | -0.75 (-2.50%) | 300 |
31 May 1991 | USD | 30 | 30 | 28.5 | 30 | 30 | +1.5 (+5.26%) | 400 |
30 May 1991 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1 (-3.39%) | 500 |
29 May 1991 | USD | 29.5 | 30 | 29 | 29.5 | 29.5 | +1.5 (+5.36%) | 14,600 |
28 May 1991 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
27 May 1991 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 28 | 28 | 28 | 28 | 28 | -0.5 (-1.75%) | 300 |
23 May 1991 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
22 May 1991 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
21 May 1991 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 600 |
20 May 1991 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 500 |
17 May 1991 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1 (-3.39%) | 100 |
16 May 1991 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 1,300 |
15 May 1991 | USD | 30 | 30 | 30 | 30 | 30 | +2 (+7.14%) | 200 |
14 May 1991 | USD | 28 | 28.75 | 28 | 28 | 28 | 0.0 (0.0%) | 1,800 |
13 May 1991 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 1,000 |
10 May 1991 | USD | 28 | 29.5 | 28 | 28 | 28 | -1 (-3.45%) | 3,300 |
9 May 1991 | USD | 29 | 29 | 28 | 29 | 29 | -0.25 (-0.85%) | 3,000 |
8 May 1991 | USD | 29.25 | 29.25 | 28 | 29.25 | 29.25 | -0.25 (-0.85%) | 600 |
7 May 1991 | USD | 29.5 | 29.5 | 28 | 29.5 | 29.5 | +1.5 (+5.36%) | 600 |
6 May 1991 | USD | 28 | 28 | 28 | 28 | 28 | -2 (-6.67%) | 1,000 |
3 May 1991 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
2 May 1991 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
1 May 1991 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
30 Apr 1991 | USD | 30 | 30 | 28.5 | 30 | 30 | 0.0 (0.0%) | 1,400 |
29 Apr 1991 | USD | 30 | 30.5 | 29 | 30 | 30 | +1 (+3.45%) | 2,500 |
26 Apr 1991 | USD | 29 | 29 | 28 | 29 | 29 | +0.25 (+0.87%) | 8,100 |
25 Apr 1991 | USD | 28.75 | 31 | 28 | 28.75 | 28.75 | -0.25 (-0.86%) | 2,100 |
24 Apr 1991 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |