Paul Mueller Co Recent Share Price (USX:MUEL)

USX:MUEL - Paul Mueller Co Paul Mueller Co
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 1991	USD	29	29	28	29	29	-0.5 (-1.69%)	4,200
22 Apr 1991	USD	29.5	29.5	28	29.5	29.5	+0.5 (+1.72%)	1,400
19 Apr 1991	USD	29	31	29	29	29	-2 (-6.45%)	6,000
18 Apr 1991	USD	31	31	31	31	31	0.0 (0.0%)	0
17 Apr 1991	USD	31	31	31	31	31	0.0 (0.0%)	1,500
16 Apr 1991	USD	31	31	31	31	31	0.0 (0.0%)	0
15 Apr 1991	USD	31	31.5	30	31	31	-0.5 (-1.59%)	2,500
12 Apr 1991	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
11 Apr 1991	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
10 Apr 1991	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
9 Apr 1991	USD	31.5	31.5	29.5	31.5	31.5	+1.5 (+5%)	200
8 Apr 1991	USD	30	30	30	30	30	-1 (-3.23%)	700
5 Apr 1991	USD	31	31	31	31	31	+2 (+6.90%)	100
4 Apr 1991	USD	29	29	29	29	29	-1 (-3.33%)	200
3 Apr 1991	USD	30	30	30	30	30	0.0 (0.0%)	0
2 Apr 1991	USD	30	30	30	30	30	0.0 (0.0%)	0
1 Apr 1991	USD	30	31.5	30	30	30	-1 (-3.23%)	6,200
29 Mar 1991	USD	31	31	31	31	31	0.0 (0.0%)	0
28 Mar 1991	USD	31	31	31	31	31	0.0 (0.0%)	0
27 Mar 1991	USD	31	31	31	31	31	+1.5 (+5.08%)	100
26 Mar 1991	USD	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
25 Mar 1991	USD	29.5	29.5	29.5	29.5	29.5	+0.5 (+1.72%)	500
22 Mar 1991	USD	29	29	29	29	29	0.0 (0.0%)	0
21 Mar 1991	USD	29	29	29	29	29	+0.5 (+1.75%)	1,000
20 Mar 1991	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
19 Mar 1991	USD	28.5	28.5	28.5	28.5	28.5	-0.5 (-1.72%)	8,200
18 Mar 1991	USD	29	30	28	29	29	+1 (+3.57%)	3,200
15 Mar 1991	USD	28	28	28	28	28	0.0 (0.0%)	700
14 Mar 1991	USD	28	28	28	28	28	0.0 (0.0%)	0
13 Mar 1991	USD	28	28	28	28	28	-0.625 (-2.18%)	400