| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1991 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 28 Jan 1991 | USD | 27 | 27 | 27 | 27 | 27 | +0.5 (+1.89%) | 100 |
| 25 Jan 1991 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 24 Jan 1991 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 23 Jan 1991 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 22 Jan 1991 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 21 Jan 1991 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 100 |
| 18 Jan 1991 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 17 Jan 1991 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 100 |
| 16 Jan 1991 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 15 Jan 1991 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 14 Jan 1991 | USD | 27 | 27 | 27 | 27 | 27 | -1.5 (-5.26%) | 100 |
| 11 Jan 1991 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 10 Jan 1991 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 9 Jan 1991 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 8 Jan 1991 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 7 Jan 1991 | USD | 28.5 | 29 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 700 |
| 4 Jan 1991 | USD | 30 | 30 | 30 | 30 | 30 | +2 (+7.14%) | 100 |
| 3 Jan 1991 | USD | 28 | 29 | 28 | 28 | 28 | -2 (-6.67%) | 1,000 |
| 2 Jan 1991 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 1 Jan 1991 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 30 | 30 | 28 | 30 | 30 | +2 (+7.14%) | 300 |
| 28 Dec 1990 | USD | 28 | 29 | 28 | 28 | 28 | -2 (-6.67%) | 300 |
| 27 Dec 1990 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 26 Dec 1990 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 25 Dec 1990 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 21 Dec 1990 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 20 Dec 1990 | USD | 30 | 30 | 30 | 30 | 30 | +1 (+3.45%) | 100 |
| 19 Dec 1990 | USD | 29 | 30 | 29 | 29 | 29 | +0.5 (+1.75%) | 600 |
