| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1990 | USD | 28.5 | 30 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 500 |
| 17 Dec 1990 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 14 Dec 1990 | USD | 29 | 29 | 29 | 29 | 29 | +0.25 (+0.87%) | 100 |
| 13 Dec 1990 | USD | 28.75 | 30 | 28.5 | 28.75 | 28.75 | +0.25 (+0.88%) | 1,600 |
| 12 Dec 1990 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 300 |
| 11 Dec 1990 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 400 |
| 10 Dec 1990 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 7 Dec 1990 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 6 Dec 1990 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 5 Dec 1990 | USD | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 200 |
| 4 Dec 1990 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 3 Dec 1990 | USD | 30 | 30 | 30 | 30 | 30 | -0.25 (-0.83%) | 200 |
| 30 Nov 1990 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +1.75 (+6.14%) | 7,500 |
| 29 Nov 1990 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 28 Nov 1990 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 27 Nov 1990 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -2 (-6.56%) | 100 |
| 26 Nov 1990 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 100 |
| 23 Nov 1990 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 300 |
| 22 Nov 1990 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 30 | 30 | 28.875 | 30 | 30 | +0.5 (+1.69%) | 1,500 |
| 20 Nov 1990 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.125 (+0.43%) | 300 |
| 19 Nov 1990 | USD | 29.375 | 29.5 | 29.125 | 29.375 | 29.375 | -0.125 (-0.42%) | 2,200 |
| 16 Nov 1990 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 500 |
| 15 Nov 1990 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 400 |
| 14 Nov 1990 | USD | 30 | 30 | 28 | 30 | 30 | 0.0 (0.0%) | 400 |
| 13 Nov 1990 | USD | 30 | 30 | 30 | 30 | 30 | +1.5 (+5.26%) | 500 |
| 12 Nov 1990 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 9 Nov 1990 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 8 Nov 1990 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -2 (-6.56%) | 800 |
| 7 Nov 1990 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 300 |
