Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 1990 | USD | 30 | 30 | 28 | 30 | 30 | +2 (+7.14%) | 500 |
5 Nov 1990 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
2 Nov 1990 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
1 Nov 1990 | USD | 28 | 28 | 28 | 28 | 28 | -2.5 (-8.20%) | 600 |
31 Oct 1990 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 500 |
30 Oct 1990 | USD | 30 | 30 | 28.125 | 30 | 30 | 0.0 (0.0%) | 1,300 |
29 Oct 1990 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
26 Oct 1990 | USD | 30 | 30 | 30 | 30 | 30 | +0.375 (+1.27%) | 100 |
25 Oct 1990 | USD | 29.625 | 30 | 29.625 | 29.625 | 29.625 | +0.625 (+2.16%) | 600 |
24 Oct 1990 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
23 Oct 1990 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
22 Oct 1990 | USD | 29 | 29 | 29 | 29 | 29 | -0.25 (-0.85%) | 200 |
19 Oct 1990 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
18 Oct 1990 | USD | 29.25 | 29.25 | 29 | 29.25 | 29.25 | +0.25 (+0.86%) | 5,000 |
17 Oct 1990 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
16 Oct 1990 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
15 Oct 1990 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
12 Oct 1990 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
11 Oct 1990 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
10 Oct 1990 | USD | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 100 |
9 Oct 1990 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
8 Oct 1990 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
5 Oct 1990 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 500 |
4 Oct 1990 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 500 |
3 Oct 1990 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
2 Oct 1990 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
1 Oct 1990 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
28 Sep 1990 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
27 Sep 1990 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 600 |
26 Sep 1990 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |