| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1990 | USD | 30 | 30 | 30 | 30 | 30 | -0.25 (-0.83%) | 200 |
| 24 Sep 1990 | USD | 30.25 | 30.5 | 30.25 | 30.25 | 30.25 | -1.5 (-4.72%) | 5,000 |
| 21 Sep 1990 | USD | 31.75 | 31.75 | 29 | 31.75 | 31.75 | +1.25 (+4.10%) | 2,800 |
| 20 Sep 1990 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 19 Sep 1990 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 18 Sep 1990 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 17 Sep 1990 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 100 |
| 14 Sep 1990 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 100 |
| 13 Sep 1990 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 12 Sep 1990 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 11 Sep 1990 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 10 Sep 1990 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 7 Sep 1990 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 6 Sep 1990 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 5 Sep 1990 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 4 Sep 1990 | USD | 30 | 30 | 30 | 30 | 30 | -1.5 (-4.76%) | 500 |
| 3 Sep 1990 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.75 (+5.88%) | 100 |
| 30 Aug 1990 | USD | 29.75 | 30 | 29.75 | 29.75 | 29.75 | -0.25 (-0.83%) | 2,400 |
| 29 Aug 1990 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 28 Aug 1990 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 27 Aug 1990 | USD | 30 | 31.5 | 29 | 30 | 30 | +0.25 (+0.84%) | 2,700 |
| 24 Aug 1990 | USD | 29.75 | 30 | 29.5 | 29.75 | 29.75 | +0.75 (+2.59%) | 6,500 |
| 23 Aug 1990 | USD | 29 | 29 | 29 | 29 | 29 | -1.25 (-4.13%) | 600 |
| 22 Aug 1990 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 21 Aug 1990 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.75 (-2.42%) | 300 |
| 20 Aug 1990 | USD | 31 | 31 | 31 | 31 | 31 | -2.5 (-7.46%) | 1,000 |
| 17 Aug 1990 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 16 Aug 1990 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +2.5 (+8.06%) | 100 |
| 15 Aug 1990 | USD | 31 | 31 | 31 | 31 | 31 | -3 (-8.82%) | 100 |
