| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1990 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 13 Aug 1990 | USD | 34 | 34 | 32 | 34 | 34 | 0.0 (0.0%) | 2,200 |
| 10 Aug 1990 | USD | 34 | 34 | 32 | 34 | 34 | 0.0 (0.0%) | 300 |
| 9 Aug 1990 | USD | 34 | 34 | 31.5 | 34 | 34 | 0.0 (0.0%) | 1,500 |
| 8 Aug 1990 | USD | 34 | 34 | 32 | 34 | 34 | +1.25 (+3.82%) | 200 |
| 7 Aug 1990 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.75 (-5.07%) | 400 |
| 6 Aug 1990 | USD | 34.5 | 34.75 | 32.25 | 34.5 | 34.5 | -2.5 (-6.76%) | 4,900 |
| 3 Aug 1990 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 100 |
| 2 Aug 1990 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 1 Aug 1990 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 200 |
| 31 Jul 1990 | USD | 37 | 37 | 37 | 37 | 37 | +2 (+5.71%) | 200 |
| 30 Jul 1990 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 27 Jul 1990 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 26 Jul 1990 | USD | 35 | 37 | 35 | 35 | 35 | +0.5 (+1.45%) | 400 |
| 25 Jul 1990 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 24 Jul 1990 | USD | 34.5 | 36 | 34.5 | 34.5 | 34.5 | +0.5 (+1.47%) | 4,200 |
| 23 Jul 1990 | USD | 34 | 36.25 | 34 | 34 | 34 | -2 (-5.56%) | 5,000 |
| 20 Jul 1990 | USD | 36 | 37 | 36 | 36 | 36 | -1 (-2.70%) | 7,700 |
| 19 Jul 1990 | USD | 37 | 37.5 | 35.5 | 37 | 37 | +2.5 (+7.25%) | 3,900 |
| 18 Jul 1990 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 17 Jul 1990 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 16 Jul 1990 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -2 (-5.48%) | 200 |
| 13 Jul 1990 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.25 (+3.55%) | 100 |
| 12 Jul 1990 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.5 (+1.44%) | 900 |
| 11 Jul 1990 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 10 Jul 1990 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 9 Jul 1990 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 6 Jul 1990 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 5 Jul 1990 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 4 Jul 1990 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
