| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1990 | USD | 34.75 | 36 | 34.75 | 34.75 | 34.75 | +0.5 (+1.46%) | 2,300 |
| 2 Jul 1990 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.25 (-3.52%) | 1,200 |
| 29 Jun 1990 | USD | 35.5 | 35.5 | 34.75 | 35.5 | 35.5 | +1.25 (+3.65%) | 2,100 |
| 28 Jun 1990 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.5 (-1.44%) | 1,200 |
| 27 Jun 1990 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 26 Jun 1990 | USD | 34.75 | 35 | 34 | 34.75 | 34.75 | +0.75 (+2.21%) | 7,100 |
| 25 Jun 1990 | USD | 34 | 35 | 34 | 34 | 34 | +0.25 (+0.74%) | 1,800 |
| 22 Jun 1990 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 21 Jun 1990 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.75 (-2.17%) | 100 |
| 20 Jun 1990 | USD | 34.5 | 34.5 | 33.75 | 34.5 | 34.5 | +0.875 (+2.60%) | 500 |
| 19 Jun 1990 | USD | 33.625 | 35.5 | 33.5 | 33.625 | 33.625 | +0.125 (+0.37%) | 3,800 |
| 18 Jun 1990 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -2 (-5.63%) | 100 |
| 15 Jun 1990 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 500 |
| 14 Jun 1990 | USD | 35 | 35 | 34 | 35 | 35 | 0.0 (0.0%) | 4,100 |
| 13 Jun 1990 | USD | 35 | 35 | 35 | 35 | 35 | +2 (+6.06%) | 400 |
| 12 Jun 1990 | USD | 33 | 34 | 32.5 | 33 | 33 | -0.25 (-0.75%) | 8,300 |
| 11 Jun 1990 | USD | 33.25 | 33.25 | 32.5 | 33.25 | 33.25 | +1 (+3.10%) | 4,200 |
| 8 Jun 1990 | USD | 32.25 | 32.25 | 31.75 | 32.25 | 32.25 | +0.625 (+1.98%) | 6,600 |
| 7 Jun 1990 | USD | 31.625 | 31.625 | 31.625 | 31.625 | 31.625 | 0.0 (0.0%) | 0 |
| 6 Jun 1990 | USD | 31.625 | 31.625 | 31.625 | 31.625 | 31.625 | 0.0 (0.0%) | 0 |
| 5 Jun 1990 | USD | 31.625 | 31.75 | 31.625 | 31.625 | 31.625 | +0.375 (+1.20%) | 2,500 |
| 4 Jun 1990 | USD | 31.25 | 31.75 | 31 | 31.25 | 31.25 | 0.0 (0.0%) | 1,600 |
| 1 Jun 1990 | USD | 31.25 | 31.5 | 31 | 31.25 | 31.25 | -0.25 (-0.79%) | 3,100 |
| 31 May 1990 | USD | 31.5 | 31.5 | 30.25 | 31.5 | 31.5 | +0.25 (+0.80%) | 4,000 |
| 30 May 1990 | USD | 31.25 | 31.25 | 30.25 | 31.25 | 31.25 | +1 (+3.31%) | 1,700 |
| 29 May 1990 | USD | 30.25 | 30.5 | 29 | 30.25 | 30.25 | +0.375 (+1.26%) | 14,000 |
| 28 May 1990 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 29.875 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 29.875 | 29.875 | 29 | 29.875 | 29.875 | -0.25 (-0.83%) | 7,000 |
| 24 May 1990 | USD | 30.125 | 30.25 | 30 | 30.125 | 30.125 | -0.125 (-0.41%) | 4,500 |
| 23 May 1990 | USD | 30.25 | 30.25 | 30 | 30.25 | 30.25 | +0.25 (+0.83%) | 400 |
