| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1990 | USD | 30 | 30.25 | 29.25 | 30 | 30 | -0.25 (-0.83%) | 700 |
| 21 May 1990 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 18 May 1990 | USD | 30.25 | 30.25 | 30 | 30.25 | 30.25 | 0.0 (0.0%) | 300 |
| 17 May 1990 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.125 (-0.41%) | 200 |
| 16 May 1990 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 30.375 | 0.0 (0.0%) | 0 |
| 15 May 1990 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 30.375 | 0.0 (0.0%) | 0 |
| 14 May 1990 | USD | 30.375 | 30.5 | 30 | 30.375 | 30.375 | -0.125 (-0.41%) | 3,100 |
| 11 May 1990 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 10 May 1990 | USD | 30.5 | 30.5 | 29.5 | 30.5 | 30.5 | +1 (+3.39%) | 200 |
| 9 May 1990 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1 (-3.28%) | 100 |
| 8 May 1990 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 7 May 1990 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 1,000 |
| 4 May 1990 | USD | 30.5 | 30.5 | 29 | 30.5 | 30.5 | +1 (+3.39%) | 300 |
| 3 May 1990 | USD | 29.5 | 29.5 | 28.5 | 29.5 | 29.5 | +0.875 (+3.06%) | 11,000 |
| 2 May 1990 | USD | 28.625 | 28.75 | 28.625 | 28.625 | 28.625 | -0.375 (-1.29%) | 10,600 |
| 1 May 1990 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 200 |
| 30 Apr 1990 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 100 |
| 27 Apr 1990 | USD | 29 | 29 | 28.625 | 29 | 29 | 0.0 (0.0%) | 4,100 |
| 26 Apr 1990 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 25 Apr 1990 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 24 Apr 1990 | USD | 29 | 29 | 28.875 | 29 | 29 | +0.125 (+0.43%) | 600 |
| 23 Apr 1990 | USD | 28.875 | 28.875 | 28.75 | 28.875 | 28.875 | -0.125 (-0.43%) | 800 |
| 20 Apr 1990 | USD | 29 | 29 | 27.75 | 29 | 29 | +3 (+11.54%) | 11,600 |
| 19 Apr 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 18 Apr 1990 | USD | 26 | 28 | 26 | 26 | 26 | 0.0 (0.0%) | 300 |
| 17 Apr 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 16 Apr 1990 | USD | 26 | 28 | 26 | 26 | 26 | -0.375 (-1.42%) | 600 |
| 13 Apr 1990 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | -1.625 (-5.80%) | 300 |
| 11 Apr 1990 | USD | 28 | 28 | 28 | 28 | 28 | +1.875 (+7.18%) | 100 |
