| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1990 | USD | 26.125 | 26.125 | 26 | 26.125 | 26.125 | -1.375 (-5%) | 2,000 |
| 9 Apr 1990 | USD | 27.5 | 27.5 | 26 | 27.5 | 27.5 | +1.5 (+5.77%) | 4,000 |
| 6 Apr 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 5 Apr 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 4 Apr 1990 | USD | 26 | 26 | 26 | 26 | 26 | -2 (-7.14%) | 100 |
| 3 Apr 1990 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 2 Apr 1990 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 30 Mar 1990 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 29 Mar 1990 | USD | 28 | 28 | 26.5 | 28 | 28 | +1.5 (+5.66%) | 700 |
| 28 Mar 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 27 Mar 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 26 Mar 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 500 |
| 23 Mar 1990 | USD | 27 | 27 | 27 | 27 | 27 | -0.25 (-0.92%) | 300 |
| 22 Mar 1990 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 21 Mar 1990 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 20 Mar 1990 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 27.25 | -0.75 (-2.68%) | 900 |
| 19 Mar 1990 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 16 Mar 1990 | USD | 28 | 28 | 28 | 28 | 28 | +0.25 (+0.90%) | 100 |
| 15 Mar 1990 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.75 (-2.63%) | 1,000 |
| 14 Mar 1990 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.5 (+5.56%) | 300 |
| 13 Mar 1990 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 12 Mar 1990 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 9 Mar 1990 | USD | 27 | 27 | 27 | 27 | 27 | -0.875 (-3.14%) | 100 |
| 8 Mar 1990 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 27.875 | 0.0 (0.0%) | 0 |
| 7 Mar 1990 | USD | 27.875 | 28.5 | 27 | 27.875 | 27.875 | -0.625 (-2.19%) | 1,200 |
| 6 Mar 1990 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 5 Mar 1990 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 2 Mar 1990 | USD | 28.5 | 28.5 | 27.5 | 28.5 | 28.5 | +1.5 (+5.56%) | 900 |
| 1 Mar 1990 | USD | 27 | 27 | 27 | 27 | 27 | -1.5 (-5.26%) | 100 |
| 28 Feb 1990 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1 (+3.64%) | 200 |
