Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 2 |
18 Jun 2024 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 15 |
12 Jun 2024 | USD | 77 | 77 | 77 | 77 | 77 | -1.75 (-2.22%) | 300 |
11 Jun 2024 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 100 |
7 Jun 2024 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 20 |
4 Jun 2024 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 300 |
3 Jun 2024 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 21 |
30 May 2024 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | +1.45 (+1.88%) | 500 |
29 May 2024 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | -0.01 (-0.01%) | 100 |
22 May 2024 | USD | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0.0 (0.0%) | 100 |
15 May 2024 | USD | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0.0 (0.0%) | 0 |