Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 50 | 50 | 50 | 50 | 50 | -2.5 (-4.76%) | 311 |
1 Apr 2021 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 52.49 | 52.5 | 52.49 | 52.5 | 52.5 | +0.5 (+0.96%) | 600 |
29 Mar 2021 | USD | 53 | 53 | 52 | 52 | 52 | -0.9 (-1.70%) | 1,359 |
26 Mar 2021 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +0.9 (+1.73%) | 100 |
25 Mar 2021 | USD | 52 | 52 | 51.99 | 52 | 52 | 0.0 (0.0%) | 1,675 |
24 Mar 2021 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 1 |
22 Mar 2021 | USD | 50 | 52 | 50 | 52 | 52 | +2 (+4%) | 2,483 |
19 Mar 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 50.61 | 50.61 | 50 | 50 | 50 | -0.65 (-1.28%) | 530 |
17 Mar 2021 | USD | 51.75 | 51.75 | 50.65 | 50.65 | 50.65 | -2.25 (-4.25%) | 1,735 |
16 Mar 2021 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 23 |
15 Mar 2021 | USD | 52.84 | 52.9 | 52.84 | 52.9 | 52.9 | +0.08 (+0.15%) | 1,099 |
12 Mar 2021 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.03 (-0.06%) | 350 |
10 Mar 2021 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +0.41 (+0.78%) | 508 |
5 Mar 2021 | USD | 52.4 | 52.44 | 51 | 52.44 | 52.44 | +1.44 (+2.82%) | 685 |
4 Mar 2021 | USD | 51.01 | 51.01 | 51 | 51 | 51 | -2 (-3.77%) | 400 |
3 Mar 2021 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 529 |
2 Mar 2021 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 1,300 |
1 Mar 2021 | USD | 50 | 53 | 50 | 53 | 53 | +3 (+6%) | 1,427 |
26 Feb 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 115 |
25 Feb 2021 | USD | 48 | 51 | 48 | 50 | 50 | +3 (+6.38%) | 2,614 |
24 Feb 2021 | USD | 47 | 47 | 47 | 47 | 47 | +1 (+2.17%) | 205 |