| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1990 | USD | 27.5 | 28.5 | 27.5 | 27.5 | 27.5 | -1 (-3.51%) | 400 |
| 26 Feb 1990 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 300 |
| 23 Feb 1990 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 22 Feb 1990 | USD | 28 | 28 | 27.75 | 28 | 28 | +0.5 (+1.82%) | 8,000 |
| 21 Feb 1990 | USD | 27.5 | 28 | 26 | 27.5 | 27.5 | +1 (+3.77%) | 6,500 |
| 20 Feb 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 19 Feb 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 15 Feb 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 14 Feb 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 100 |
| 13 Feb 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 12 Feb 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 9 Feb 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 400 |
| 8 Feb 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 7 Feb 1990 | USD | 26 | 26 | 26 | 26 | 26 | -0.25 (-0.95%) | 200 |
| 6 Feb 1990 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 5 Feb 1990 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 2 Feb 1990 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 1 Feb 1990 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 31 Jan 1990 | USD | 26.25 | 26.25 | 24.75 | 26.25 | 26.25 | -0.75 (-2.78%) | 2,600 |
| 30 Jan 1990 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 29 Jan 1990 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 26 Jan 1990 | USD | 27 | 27 | 26.5 | 27 | 27 | +0.25 (+0.93%) | 1,900 |
| 25 Jan 1990 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 24 Jan 1990 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 23 Jan 1990 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 22 Jan 1990 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 200 |
| 19 Jan 1990 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.25 (+0.94%) | 500 |
| 18 Jan 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 17 Jan 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
