Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
15 Jan 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
12 Jan 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 200 |
11 Jan 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
10 Jan 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 300 |
9 Jan 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 300 |
8 Jan 1990 | USD | 26.5 | 26.5 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 7,000 |
5 Jan 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1 (+3.92%) | 1,300 |
4 Jan 1990 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
3 Jan 1990 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 200 |
2 Jan 1990 | USD | 26 | 26 | 26 | 26 | 26 | -0.25 (-0.95%) | 1,600 |
1 Jan 1990 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 26.25 | +0.5 (+1.94%) | 2,400 |
28 Dec 1989 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
27 Dec 1989 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
26 Dec 1989 | USD | 25.75 | 26.25 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 2,000 |
25 Dec 1989 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
21 Dec 1989 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
20 Dec 1989 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
19 Dec 1989 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
18 Dec 1989 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 2,300 |
15 Dec 1989 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 200 |
14 Dec 1989 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
13 Dec 1989 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
12 Dec 1989 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
11 Dec 1989 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
8 Dec 1989 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,000 |
7 Dec 1989 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
6 Dec 1989 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |