Paul Mueller Co Recent Share Price (USX:MUEL)

USX:MUEL - Paul Mueller Co Paul Mueller Co
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 1989	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	100
23 Oct 1989	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
20 Oct 1989	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
19 Oct 1989	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
18 Oct 1989	USD	27.5	27.5	27.5	27.5	27.5	+0.5 (+1.85%)	1,000
17 Oct 1989	USD	27	27	27	27	27	0.0 (0.0%)	0
16 Oct 1989	USD	27	27	27	27	27	-0.5 (-1.82%)	400
13 Oct 1989	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
12 Oct 1989	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
11 Oct 1989	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
10 Oct 1989	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
9 Oct 1989	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
6 Oct 1989	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
5 Oct 1989	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
4 Oct 1989	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
3 Oct 1989	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
2 Oct 1989	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
29 Sep 1989	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	100
28 Sep 1989	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
27 Sep 1989	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
26 Sep 1989	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
25 Sep 1989	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
22 Sep 1989	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
21 Sep 1989	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
20 Sep 1989	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
19 Sep 1989	USD	27.5	28.25	27.5	27.5	27.5	0.0 (0.0%)	4,200
18 Sep 1989	USD	27.5	28.25	27.5	27.5	27.5	+0.25 (+0.92%)	2,200
15 Sep 1989	USD	27.25	27.25	27.25	27.25	27.25	-1.25 (-4.39%)	2,000
14 Sep 1989	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
13 Sep 1989	USD	28.5	28.5	27.375	28.5	28.5	+1.25 (+4.59%)	5,400