Paul Mueller Co Recent Share Price (USX:MUEL)

USX:MUEL - Paul Mueller Co Paul Mueller Co
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 1989	USD	28	28	28	28	28	0.0 (0.0%)	0
31 Jul 1989	USD	28	28	28	28	28	0.0 (0.0%)	300
28 Jul 1989	USD	28	28	28	28	28	+0.75 (+2.75%)	1,100
27 Jul 1989	USD	27.25	27.25	27.25	27.25	27.25	0.0 (0.0%)	0
26 Jul 1989	USD	27.25	27.625	26.75	27.25	27.25	+0.5 (+1.87%)	2,300
25 Jul 1989	USD	26.75	26.75	26.75	26.75	26.75	0.0 (0.0%)	0
24 Jul 1989	USD	26.75	26.75	26.75	26.75	26.75	0.0 (0.0%)	0
21 Jul 1989	USD	26.75	26.75	26.75	26.75	26.75	0.0 (0.0%)	0
20 Jul 1989	USD	26.75	26.75	26.75	26.75	26.75	-0.25 (-0.93%)	500
19 Jul 1989	USD	27	27	27	27	27	0.0 (0.0%)	0
18 Jul 1989	USD	27	27	27	27	27	0.0 (0.0%)	0
17 Jul 1989	USD	27	27	27	27	27	0.0 (0.0%)	0
14 Jul 1989	USD	27	27	27	27	27	0.0 (0.0%)	0
13 Jul 1989	USD	27	27	27	27	27	0.0 (0.0%)	100
12 Jul 1989	USD	27	27	27	27	27	0.0 (0.0%)	0
11 Jul 1989	USD	27	27	27	27	27	0.0 (0.0%)	400
10 Jul 1989	USD	27	27	27	27	27	0.0 (0.0%)	0
7 Jul 1989	USD	27	27	27	27	27	0.0 (0.0%)	200
6 Jul 1989	USD	27	27	27	27	27	-0.75 (-2.70%)	100
5 Jul 1989	USD	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
4 Jul 1989	USD	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
3 Jul 1989	USD	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
30 Jun 1989	USD	27.75	27.75	27.75	27.75	27.75	+0.75 (+2.78%)	100
29 Jun 1989	USD	27	27	27	27	27	0.0 (0.0%)	1,500
28 Jun 1989	USD	27	27	27	27	27	0.0 (0.0%)	0
27 Jun 1989	USD	27	27	27	27	27	0.0 (0.0%)	400
26 Jun 1989	USD	27	27	27	27	27	-0.25 (-0.92%)	100
23 Jun 1989	USD	27.25	27.25	27.25	27.25	27.25	0.0 (0.0%)	0
22 Jun 1989	USD	27.25	27.25	27.25	27.25	27.25	0.0 (0.0%)	0
21 Jun 1989	USD	27.25	27.25	27	27.25	27.25	+0.25 (+0.93%)	1,600