Paul Mueller Co Recent Share Price (USX:MUEL)

USX:MUEL - Paul Mueller Co Paul Mueller Co
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 1989	USD	27	27	27	27	27	0.0 (0.0%)	0
19 Jun 1989	USD	27	27	27	27	27	0.0 (0.0%)	100
16 Jun 1989	USD	27	27	27	27	27	-1.5 (-5.26%)	200
15 Jun 1989	USD	28.5	28.5	27	28.5	28.5	+1.375 (+5.07%)	200
14 Jun 1989	USD	27.125	27.25	27	27.125	27.125	+0.125 (+0.46%)	4,100
13 Jun 1989	USD	27	27	27	27	27	0.0 (0.0%)	0
12 Jun 1989	USD	27	27	27	27	27	0.0 (0.0%)	0
9 Jun 1989	USD	27	27	27	27	27	0.0 (0.0%)	0
8 Jun 1989	USD	27	27	27	27	27	-0.25 (-0.92%)	100
7 Jun 1989	USD	27.25	27.25	27.25	27.25	27.25	0.0 (0.0%)	0
6 Jun 1989	USD	27.25	27.25	27.25	27.25	27.25	0.0 (0.0%)	0
5 Jun 1989	USD	27.25	27.25	27.25	27.25	27.25	0.0 (0.0%)	0
2 Jun 1989	USD	27.25	27.5	27	27.25	27.25	+0.25 (+0.93%)	8,800
1 Jun 1989	USD	27	27	27	27	27	-0.125 (-0.46%)	1,000
31 May 1989	USD	27.125	27.125	27.125	27.125	27.125	0.0 (0.0%)	0
30 May 1989	USD	27.125	27.125	27.125	27.125	27.125	+0.125 (+0.46%)	900
29 May 1989	USD	27	27	27	27	27	0.0 (0.0%)	0
26 May 1989	USD	27	27	27	27	27	0.0 (0.0%)	0
25 May 1989	USD	27	27	27	27	27	-1.5 (-5.26%)	1,000
24 May 1989	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
23 May 1989	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
22 May 1989	USD	28.5	28.5	28.5	28.5	28.5	+0.75 (+2.70%)	100
19 May 1989	USD	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
18 May 1989	USD	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
17 May 1989	USD	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
16 May 1989	USD	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
15 May 1989	USD	27.75	28.5	27	27.75	27.75	+0.75 (+2.78%)	15,600
12 May 1989	USD	27	27	27	27	27	-0.75 (-2.70%)	100
11 May 1989	USD	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
10 May 1989	USD	27.75	27.75	27.5	27.75	27.75	+1.25 (+4.72%)	10,000