| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 1989 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 8 May 1989 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 100 |
| 5 May 1989 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 4 May 1989 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 3 May 1989 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 2 May 1989 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.5 (-5.36%) | 100 |
| 1 May 1989 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 28 Apr 1989 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 27 Apr 1989 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 200 |
| 26 Apr 1989 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 25 Apr 1989 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 24 Apr 1989 | USD | 28 | 28 | 28 | 28 | 28 | +1 (+3.70%) | 100 |
| 21 Apr 1989 | USD | 27 | 28 | 27 | 27 | 27 | +0.5 (+1.89%) | 200 |
| 20 Apr 1989 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 600 |
| 19 Apr 1989 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 18 Apr 1989 | USD | 26.5 | 27.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 1,100 |
| 17 Apr 1989 | USD | 27 | 27 | 26.75 | 27 | 27 | 0.0 (0.0%) | 4,000 |
| 14 Apr 1989 | USD | 27 | 27 | 26.625 | 27 | 27 | 0.0 (0.0%) | 10,000 |
| 13 Apr 1989 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 12 Apr 1989 | USD | 27 | 27 | 27 | 27 | 27 | +1.5 (+5.88%) | 100 |
| 11 Apr 1989 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 10 Apr 1989 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 200 |
| 7 Apr 1989 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 6 Apr 1989 | USD | 26 | 26 | 26 | 26 | 26 | +0.25 (+0.97%) | 100 |
| 5 Apr 1989 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.25 (-4.63%) | 2,000 |
| 4 Apr 1989 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 3 Apr 1989 | USD | 27 | 27 | 27 | 27 | 27 | +0.75 (+2.86%) | 100 |
| 31 Mar 1989 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 26.25 | +0.75 (+2.94%) | 3,700 |
| 30 Mar 1989 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.5 (-5.56%) | 200 |
| 29 Mar 1989 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 200 |
