| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1989 | USD | 27 | 27 | 26.5 | 27 | 27 | +1.5 (+5.88%) | 400 |
| 27 Mar 1989 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 24 Mar 1989 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 25.5 | 27 | 25.5 | 25.5 | 25.5 | -2 (-7.27%) | 1,900 |
| 22 Mar 1989 | USD | 27.5 | 27.5 | 26.5 | 27.5 | 27.5 | +1 (+3.77%) | 600 |
| 21 Mar 1989 | USD | 26.5 | 26.5 | 26 | 26.5 | 26.5 | +0.5 (+1.92%) | 8,600 |
| 20 Mar 1989 | USD | 26 | 26 | 25.625 | 26 | 26 | -0.5 (-1.89%) | 2,000 |
| 17 Mar 1989 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 16 Mar 1989 | USD | 26.5 | 26.5 | 25.25 | 26.5 | 26.5 | 0.0 (0.0%) | 300 |
| 15 Mar 1989 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 200 |
| 14 Mar 1989 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 13 Mar 1989 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 10 Mar 1989 | USD | 26.5 | 26.5 | 25.25 | 26.5 | 26.5 | +1.25 (+4.95%) | 2,400 |
| 9 Mar 1989 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 8 Mar 1989 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.25 (-4.72%) | 1,200 |
| 7 Mar 1989 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 500 |
| 6 Mar 1989 | USD | 26 | 26 | 26 | 26 | 26 | +0.75 (+2.97%) | 200 |
| 3 Mar 1989 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 4,000 |
| 2 Mar 1989 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 1 Mar 1989 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 28 Feb 1989 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 27 Feb 1989 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 24 Feb 1989 | USD | 25 | 25 | 25 | 25 | 25 | -1.5 (-5.66%) | 500 |
| 23 Feb 1989 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 22 Feb 1989 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 21 Feb 1989 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 100 |
| 20 Feb 1989 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 16 Feb 1989 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 15 Feb 1989 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
