| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 1989 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 13 Feb 1989 | USD | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 600 |
| 10 Feb 1989 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 9 Feb 1989 | USD | 25 | 25 | 25 | 25 | 25 | -0.75 (-2.91%) | 300 |
| 8 Feb 1989 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 7 Feb 1989 | USD | 25.75 | 26 | 25 | 25.75 | 25.75 | +1.25 (+5.10%) | 1,800 |
| 6 Feb 1989 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 1,000 |
| 3 Feb 1989 | USD | 25.5 | 25.75 | 25 | 25.5 | 25.5 | +1 (+4.08%) | 3,900 |
| 2 Feb 1989 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 1 Feb 1989 | USD | 24.5 | 25.25 | 24.5 | 24.5 | 24.5 | +1 (+4.26%) | 3,500 |
| 31 Jan 1989 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 30 Jan 1989 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 27 Jan 1989 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 300 |
| 26 Jan 1989 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 25 Jan 1989 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 24 Jan 1989 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 23 Jan 1989 | USD | 24.5 | 25 | 24.5 | 24.5 | 24.5 | -0.375 (-1.51%) | 900 |
| 20 Jan 1989 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 24.875 | +0.125 (+0.51%) | 100 |
| 19 Jan 1989 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 18 Jan 1989 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.75 (+3.13%) | 1,100 |
| 17 Jan 1989 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 16 Jan 1989 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 13 Jan 1989 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 12 Jan 1989 | USD | 24 | 24 | 24 | 24 | 24 | +0.5 (+2.13%) | 1,100 |
| 11 Jan 1989 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 10 Jan 1989 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.5 (-6%) | 100 |
| 9 Jan 1989 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
| 6 Jan 1989 | USD | 25 | 25 | 24.5 | 25 | 25 | +1.5 (+6.38%) | 1,100 |
| 5 Jan 1989 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 4 Jan 1989 | USD | 23.5 | 24.5 | 23.5 | 23.5 | 23.5 | -1.5 (-6%) | 400 |
