| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 43 | 46 | 43 | 46 | 46 | +2 (+4.55%) | 2,968 |
| 22 Feb 2021 | USD | 43.11 | 44 | 42.5 | 44 | 44 | 0.0 (0.0%) | 700 |
| 19 Feb 2021 | USD | 44 | 44 | 44 | 44 | 44 | +0.4 (+0.92%) | 100 |
| 18 Feb 2021 | USD | 43.4 | 43.65 | 43.4 | 43.6 | 43.6 | +2 (+4.81%) | 546 |
| 17 Feb 2021 | USD | 42.2 | 42.2 | 41.6 | 41.6 | 41.6 | +0.1 (+0.24%) | 1,236 |
| 16 Feb 2021 | USD | 41 | 43 | 41 | 41.5 | 41.5 | +0.6 (+1.47%) | 2,510 |
| 12 Feb 2021 | USD | 41.1 | 41.1 | 40.4 | 40.9 | 40.9 | -0.11 (-0.27%) | 430 |
| 11 Feb 2021 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | +0.01 (+0.02%) | 334 |
| 10 Feb 2021 | USD | 41.5 | 41.5 | 41 | 41 | 41 | -1.9 (-4.43%) | 600 |
| 9 Feb 2021 | USD | 41.52 | 42.9 | 41.5 | 42.9 | 42.9 | -1.6 (-3.60%) | 639 |
| 8 Feb 2021 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 42.24 | 44.5 | 42.24 | 44.5 | 44.5 | +1.01 (+2.32%) | 373 |
| 3 Feb 2021 | USD | 42.9 | 44.5 | 42.9 | 43.49 | 43.49 | +0.49 (+1.14%) | 987 |
| 2 Feb 2021 | USD | 41.5 | 43 | 41.5 | 43 | 43 | +3 (+7.50%) | 219 |
| 1 Feb 2021 | USD | 41 | 41 | 40 | 40 | 40 | -1 (-2.44%) | 784 |
| 29 Jan 2021 | USD | 38.01 | 41 | 38.01 | 41 | 41 | 0.0 (0.0%) | 725 |
| 28 Jan 2021 | USD | 41 | 41 | 41 | 41 | 41 | +1.5 (+3.80%) | 349 |
| 27 Jan 2021 | USD | 39 | 39.5 | 37.1 | 39.5 | 39.5 | +0.5 (+1.28%) | 2,219 |
| 26 Jan 2021 | USD | 38.75 | 40 | 38.75 | 39 | 39 | +1 (+2.63%) | 1,417 |
| 25 Jan 2021 | USD | 37.5 | 38 | 35.25 | 38 | 38 | +0.55 (+1.47%) | 1,434 |
| 22 Jan 2021 | USD | 37.5 | 37.55 | 37.45 | 37.45 | 37.45 | +0.7 (+1.90%) | 1,000 |
| 21 Jan 2021 | USD | 36.45 | 36.75 | 36.25 | 36.75 | 36.75 | -1.25 (-3.29%) | 1,122 |
| 20 Jan 2021 | USD | 37.26 | 38 | 36.26 | 38 | 38 | +0.5 (+1.33%) | 600 |
| 19 Jan 2021 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 7 |
| 15 Jan 2021 | USD | 36.4 | 37.5 | 36.25 | 37.5 | 37.5 | -0.25 (-0.66%) | 2,350 |
| 14 Jan 2021 | USD | 37 | 37.75 | 34.3 | 37.75 | 37.75 | -0.25 (-0.66%) | 1,747 |
| 13 Jan 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 38 | 38 | 38 | 38 | 38 | +1 (+2.70%) | 130 |
| 11 Jan 2021 | USD | 37 | 39 | 37 | 37 | 37 | -2 (-5.13%) | 570 |
