| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 1988 | USD | 23.75 | 25 | 23.75 | 23.75 | 23.75 | -2 (-7.77%) | 600 |
| 21 Nov 1988 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 18 Nov 1988 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 17 Nov 1988 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 16 Nov 1988 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 200 |
| 15 Nov 1988 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 14 Nov 1988 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 11 Nov 1988 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 10 Nov 1988 | USD | 26 | 26 | 26 | 26 | 26 | +0.25 (+0.97%) | 200 |
| 9 Nov 1988 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 8 Nov 1988 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.75 (+7.29%) | 200 |
| 7 Nov 1988 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 4 Nov 1988 | USD | 24 | 25.5 | 24 | 24 | 24 | +0.5 (+2.13%) | 500 |
| 3 Nov 1988 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.5 (-6%) | 100 |
| 2 Nov 1988 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 1 Nov 1988 | USD | 25 | 25 | 25 | 25 | 25 | +0.875 (+3.63%) | 1,100 |
| 31 Oct 1988 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 24.125 | 0.0 (0.0%) | 0 |
| 28 Oct 1988 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 24.125 | 0.0 (0.0%) | 0 |
| 27 Oct 1988 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 24.125 | 0.0 (0.0%) | 0 |
| 26 Oct 1988 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 24.125 | 0.0 (0.0%) | 0 |
| 25 Oct 1988 | USD | 24.125 | 24.125 | 24 | 24.125 | 24.125 | +1.125 (+4.89%) | 800 |
| 24 Oct 1988 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 21 Oct 1988 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 20 Oct 1988 | USD | 23 | 23 | 23 | 23 | 23 | -0.875 (-3.66%) | 800 |
| 19 Oct 1988 | USD | 23.875 | 24.75 | 23 | 23.875 | 23.875 | +0.875 (+3.80%) | 1,000 |
| 18 Oct 1988 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 17 Oct 1988 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 14 Oct 1988 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 200 |
| 13 Oct 1988 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 12 Oct 1988 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
