| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 1988 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 10 Oct 1988 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 7 Oct 1988 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 6 Oct 1988 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 5 Oct 1988 | USD | 23 | 24.5 | 23 | 23 | 23 | 0.0 (0.0%) | 2,600 |
| 4 Oct 1988 | USD | 23 | 25.5 | 23 | 23 | 23 | -2.5 (-9.80%) | 2,400 |
| 3 Oct 1988 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1 (+4.08%) | 200 |
| 30 Sep 1988 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 29 Sep 1988 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 28 Sep 1988 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 27 Sep 1988 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 600 |
| 26 Sep 1988 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 23 Sep 1988 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 22 Sep 1988 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 21 Sep 1988 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 20 Sep 1988 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 19 Sep 1988 | USD | 25.5 | 25.5 | 24.5 | 25.5 | 25.5 | 0.0 (0.0%) | 200 |
| 16 Sep 1988 | USD | 25.5 | 25.5 | 24.5 | 25.5 | 25.5 | 0.0 (0.0%) | 300 |
| 15 Sep 1988 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.75 (+3.03%) | 100 |
| 14 Sep 1988 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.75 (-2.94%) | 1,500 |
| 13 Sep 1988 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 12 Sep 1988 | USD | 25.5 | 26 | 25.5 | 25.5 | 25.5 | -0.875 (-3.32%) | 2,500 |
| 9 Sep 1988 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | +1.375 (+5.50%) | 200 |
| 8 Sep 1988 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 7 Sep 1988 | USD | 25 | 26.5 | 25 | 25 | 25 | +0.25 (+1.01%) | 400 |
| 6 Sep 1988 | USD | 24.75 | 25 | 24.75 | 24.75 | 24.75 | -0.75 (-2.94%) | 33,600 |
| 5 Sep 1988 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 1 Sep 1988 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 31 Aug 1988 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 9,000 |
