| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 1988 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 29 Aug 1988 | USD | 26 | 26 | 26 | 26 | 26 | +0.5 (+1.96%) | 300 |
| 26 Aug 1988 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 25 Aug 1988 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 24 Aug 1988 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1 (-3.77%) | 100 |
| 23 Aug 1988 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 100 |
| 22 Aug 1988 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 19 Aug 1988 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 18 Aug 1988 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 17 Aug 1988 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.125 (+0.47%) | 200 |
| 16 Aug 1988 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | -0.125 (-0.47%) | 200 |
| 15 Aug 1988 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 12 Aug 1988 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 11 Aug 1988 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 2,800 |
| 10 Aug 1988 | USD | 26 | 26.25 | 26 | 26 | 26 | -0.25 (-0.95%) | 3,900 |
| 9 Aug 1988 | USD | 26.25 | 26.875 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 2,700 |
| 8 Aug 1988 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 5 Aug 1988 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.25 (+0.96%) | 2,000 |
| 4 Aug 1988 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
| 3 Aug 1988 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 2 Aug 1988 | USD | 26 | 27 | 26 | 26 | 26 | -0.875 (-3.26%) | 1,100 |
| 1 Aug 1988 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 26.875 | +0.625 (+2.38%) | 600 |
| 29 Jul 1988 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 28 Jul 1988 | USD | 26.25 | 26.25 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 5,000 |
| 27 Jul 1988 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 800 |
| 26 Jul 1988 | USD | 26 | 27.5 | 26 | 26 | 26 | -1.5 (-5.45%) | 11,100 |
| 25 Jul 1988 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 2,000 |
| 22 Jul 1988 | USD | 27.5 | 27.5 | 25.5 | 27.5 | 27.5 | +1.25 (+4.76%) | 600 |
| 21 Jul 1988 | USD | 26.25 | 27.5 | 25.5 | 26.25 | 26.25 | +0.75 (+2.94%) | 10,100 |
| 20 Jul 1988 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -2 (-7.27%) | 300 |
