| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1988 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1 (+3.77%) | 300 |
| 18 Jul 1988 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 15 Jul 1988 | USD | 26.5 | 27 | 26.5 | 26.5 | 26.5 | -1 (-3.64%) | 900 |
| 14 Jul 1988 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 400 |
| 13 Jul 1988 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 12 Jul 1988 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.375 (+1.38%) | 500 |
| 11 Jul 1988 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 27.125 | 0.0 (0.0%) | 0 |
| 8 Jul 1988 | USD | 27.125 | 27.125 | 25.75 | 27.125 | 27.125 | +1.625 (+6.37%) | 1,000 |
| 7 Jul 1988 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 6 Jul 1988 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.5 (-5.56%) | 500 |
| 5 Jul 1988 | USD | 27 | 27 | 27 | 27 | 27 | +1.5 (+5.88%) | 100 |
| 4 Jul 1988 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -2 (-7.27%) | 100 |
| 30 Jun 1988 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 1,400 |
| 29 Jun 1988 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.5 (+5.77%) | 600 |
| 28 Jun 1988 | USD | 26 | 26 | 25.5 | 26 | 26 | -1.5 (-5.45%) | 2,800 |
| 27 Jun 1988 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 24 Jun 1988 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 23 Jun 1988 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 700 |
| 22 Jun 1988 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.5 (+5.77%) | 200 |
| 21 Jun 1988 | USD | 26 | 26 | 26 | 26 | 26 | -1.5 (-5.45%) | 1,800 |
| 20 Jun 1988 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 100 |
| 17 Jun 1988 | USD | 27 | 27 | 27 | 27 | 27 | -0.5 (-1.82%) | 400 |
| 16 Jun 1988 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 100 |
| 15 Jun 1988 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 300 |
| 14 Jun 1988 | USD | 27.5 | 27.5 | 26.5 | 27.5 | 27.5 | 0.0 (0.0%) | 1,600 |
| 13 Jun 1988 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 1,300 |
| 10 Jun 1988 | USD | 27 | 27 | 25 | 27 | 27 | +2 (+8%) | 5,400 |
| 9 Jun 1988 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 2,000 |
| 8 Jun 1988 | USD | 25 | 25 | 25 | 25 | 25 | -1.75 (-6.54%) | 100 |
