| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 1988 | USD | 23 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 13,500 |
| 25 Apr 1988 | USD | 22 | 22 | 20 | 22 | 22 | +1.5 (+7.32%) | 13,900 |
| 22 Apr 1988 | USD | 20.5 | 20.5 | 19.625 | 20.5 | 20.5 | +0.25 (+1.23%) | 1,000 |
| 21 Apr 1988 | USD | 20.25 | 20.25 | 19.5 | 20.25 | 20.25 | 0.0 (0.0%) | 15,600 |
| 20 Apr 1988 | USD | 20.25 | 20.5 | 19.5 | 20.25 | 20.25 | -0.25 (-1.22%) | 7,300 |
| 19 Apr 1988 | USD | 20.5 | 20.5 | 18 | 20.5 | 20.5 | +1.25 (+6.49%) | 23,300 |
| 18 Apr 1988 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 15 Apr 1988 | USD | 19.25 | 19.25 | 18.5 | 19.25 | 19.25 | +0.75 (+4.05%) | 2,000 |
| 14 Apr 1988 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 13 Apr 1988 | USD | 18.5 | 18.875 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 1,600 |
| 12 Apr 1988 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 11 Apr 1988 | USD | 19 | 20 | 18 | 19 | 19 | -0.75 (-3.80%) | 3,500 |
| 8 Apr 1988 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 100 |
| 7 Apr 1988 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 6 Apr 1988 | USD | 19.75 | 19.75 | 18 | 19.75 | 19.75 | +1.75 (+9.72%) | 4,700 |
| 5 Apr 1988 | USD | 18 | 18 | 18 | 18 | 18 | -0.75 (-4%) | 2,000 |
| 4 Apr 1988 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 1 Apr 1988 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.5 (+2.74%) | 200 |
| 30 Mar 1988 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 29 Mar 1988 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 28 Mar 1988 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 7,000 |
| 25 Mar 1988 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 24 Mar 1988 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 200 |
| 23 Mar 1988 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 22 Mar 1988 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 21 Mar 1988 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 500 |
| 18 Mar 1988 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 100 |
| 17 Mar 1988 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 16 Mar 1988 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
