Paul Mueller Co Recent Share Price (USX:MUEL)

USX:MUEL - Paul Mueller Co Paul Mueller Co
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 1988	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	500
14 Mar 1988	USD	18.75	19	18.75	18.75	18.75	-0.25 (-1.32%)	900
11 Mar 1988	USD	19	19	19	19	19	0.0 (0.0%)	0
10 Mar 1988	USD	19	19	19	19	19	0.0 (0.0%)	0
9 Mar 1988	USD	19	19	19	19	19	0.0 (0.0%)	0
8 Mar 1988	USD	19	19	19	19	19	0.0 (0.0%)	1,000
7 Mar 1988	USD	19	19	19	19	19	0.0 (0.0%)	0
4 Mar 1988	USD	19	19	19	19	19	0.0 (0.0%)	100
3 Mar 1988	USD	19	19	19	19	19	0.0 (0.0%)	0
2 Mar 1988	USD	19	19	19	19	19	-1 (-5%)	100
1 Mar 1988	USD	20	20	20	20	20	-0.5 (-2.44%)	200
29 Feb 1988	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
26 Feb 1988	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
25 Feb 1988	USD	20.5	20.5	20.5	20.5	20.5	+0.5 (+2.50%)	200
24 Feb 1988	USD	20	20	20	20	20	0.0 (0.0%)	0
23 Feb 1988	USD	20	20	20	20	20	+0.75 (+3.90%)	200
22 Feb 1988	USD	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
19 Feb 1988	USD	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
18 Feb 1988	USD	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
17 Feb 1988	USD	19.25	19.25	19	19.25	19.25	-0.25 (-1.28%)	3,500
16 Feb 1988	USD	19.5	19.5	18.75	19.5	19.5	+1.5 (+8.33%)	18,300
15 Feb 1988	USD	18	18	18	18	18	0.0 (0.0%)	0
12 Feb 1988	USD	18	18	18	18	18	0.0 (0.0%)	0
11 Feb 1988	USD	18	18	18	18	18	0.0 (0.0%)	0
10 Feb 1988	USD	18	18	18	18	18	0.0 (0.0%)	0
9 Feb 1988	USD	18	18	18	18	18	0.0 (0.0%)	0
8 Feb 1988	USD	18	19.25	18	18	18	0.0 (0.0%)	700
5 Feb 1988	USD	18	19	18	18	18	+0.5 (+2.86%)	900
4 Feb 1988	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
3 Feb 1988	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0